ペア
Price (USDT)
24H change
24H High
24H Low
24時間取引量(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

暗号資産トレーダーの間で最も人気のある通貨ペア！

2,826.87

≈$ 2,826.87

-4.58%

3,028.25
2,789.75
8.62B
BTC-SWAP-USDT

BTCUSDT

🔥

86,051.5

≈$ 86,051.50

-1.99%

90,342.0
85,272.7
6.62B
SOL-SWAP-USDT

SOLUSDT

🔥

123.020

≈$ 123.02

-4.74%

133.910
121.320
2.52B
XRP-SWAP-USDT

XRPUSDT

🔥

1.8610

≈$ 1.86

-3.55%

1.9866
1.8461
765.16M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.12614

≈$ 0.12

-4.19%

0.13625
0.12473
462.33M
BNB-SWAP-USDT

BNBUSDT

🔥

843.25

≈$ 843.25

-3.69%

876.56
833.47
337.27M
SUI-USDT-PERP

SUIUSDT

🔥

1.4194

≈$ 1.41

-6.09%

1.5440
1.4013
246.13M
ADA-SWAP-USDT

ADAUSDT

0.3664

≈$ 0.36

-5.00%

0.3998
0.3639
193.63M
PEPE-USDT-PERP

PEPEUSDT

0.00000390

≈$ 0.00

-4.65%

0.00000425
0.00000384
181.45M
LINK-SWAP-USDT

LINKUSDT

12.230

≈$ 12.23

-5.44%

13.174
12.115
151.04M
AVAX-SWAP-USDT

AVAXUSDT

🔥

11.833

≈$ 11.83

-4.11%

12.647
11.695
126.65M
ENA-USDT-PERP

ENAUSDT

0.2040

≈$ 0.20

-6.55%

0.2201
0.1998
123.29M
BCH-SWAP-USDT

BCHUSDT

545.60

≈$ 545.60

-0.02%

568.03
541.41
116.77M
OM-USDT-PERP

OMUSDT

0.07097

≈$ 0.07

-5.84%

0.08178
0.06982
104.31M
AAVE-USDT-PERP

AAVEUSDT

179.51

≈$ 179.51

-3.47%

192.47
176.72
97.95M
TAO-USDT-PERP

TAOUSDT

238.11

≈$ 238.11

-8.93%

262.06
234.16
84.70M
FIL-SWAP-USDT

FILUSDT

1.222

≈$ 1.22

-4.98%

1.320
1.207
83.05M
NEAR-SWAP-USDT

NEARUSDT

1.478

≈$ 1.47

-5.74%

1.609
1.465
80.43M
DOT-SWAP-USDT

DOTUSDT

1.813

≈$ 1.81

-4.38%

1.952
1.790
73.11M
PENGU-USDT-PERP

PENGUUSDT

0.009399

≈$ 0.00

-7.05%

0.010701
0.009292
72.11M
WIF-USDT-PERP

WIFUSDT

0.3537

≈$ 0.35

-6.87%

0.4027
0.3499
69.37M
WLD-USDT-PERP

WLDUSDT

0.4961

≈$ 0.49

-5.81%

0.5448
0.4928
65.51M
UNI-SWAP-USDT

UNIUSDT

4.953

≈$ 4.95

-4.75%

5.320
4.881
59.81M
ARB-SWAP-USDT

ARBUSDT

0.1844

≈$ 0.18

-7.89%

0.2047
0.1823
52.85M
SHIB-SWAP-USDT

SHIBUSDT

0.00000752

≈$ 0.00

-4.20%

0.00000805
0.00000746
43.61M
APT-USDT-PERP

APTUSDT

1.4971

≈$ 1.49

-5.80%

1.6417
1.4769
42.59M
OP-USDT-PERP

OPUSDT

0.2728

≈$ 0.27

-6.93%

0.3062
0.2697
42.53M
BONK-USDT-PERP

BONKUSDT

0.00000814

≈$ 0.00

-5.68%

0.00000913
0.00000804
41.84M
XLM-USDT-PERP

XLMUSDT

0.21009

≈$ 0.21

-4.27%

0.22511
0.20877
37.68M
PAXG-USDT-PERP

PAXGUSDT

NEW

4,359.46

≈$ 4,359.46

+0.90%

4,360.94
4,319.19
37.21M
TRUMP-USDT-PERP

TRUMPUSDT

5.136

≈$ 5.13

-2.98%

5.346
5.085
36.96M
ETC-USDT-PERP

ETCUSDT

12.043

≈$ 12.04

-4.93%

12.777
11.906
36.43M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.6776

≈$ 0.67

-6.16%

0.7832
0.6740
36.32M
SEI-USDT-PERP

SEIUSDT

0.1127

≈$ 0.11

-4.73%

0.1210
0.1119
35.93M
HBAR-USDT-PERP

HBARUSDT

0.10954

≈$ 0.10

-4.21%

0.11739
0.10834
33.26M
TIA-USDT-PERP

TIAUSDT

0.4807

≈$ 0.48

-6.13%

0.5253
0.4783
32.49M
TRX-SWAP-USDT

TRXUSDT

0.27927

≈$ 0.27

-0.37%

0.28170
0.27828
30.62M
ONDO-USDT-PERP

ONDOUSDT

0.3893

≈$ 0.38

-6.10%

0.4237
0.3853
27.24M
TON-USDT-PERP

TONUSDT

1.4710

≈$ 1.47

-4.94%

1.5711
1.4591
26.57M
ATOM-SWAP-USDT

ATOMUSDT

1.940

≈$ 1.94

-2.85%

2.089
1.920
22.85M
EIGEN-USDT-PERP

EIGENUSDT

0.3837

≈$ 0.38

-5.61%

0.4214
0.3763
19.44M
ALGO-USDT-PERP

ALGOUSDT

0.1113

≈$ 0.11

-4.63%

0.1188
0.1103
19.34M
CAKE-USDT-PERP

CAKEUSDT

1.8500

≈$ 1.85

-9.84%

2.0620
1.8330
19.26M
JUP-USDT-PERP

JUPUSDT

0.1848

≈$ 0.18

-4.35%

0.1986
0.1815
16.43M
POL-USDT-PERP

POLUSDT

0.10689

≈$ 0.10

-6.12%

0.11565
0.10602
16.09M
RENDER-USDT-PERP

RENDERUSDT

1.291

≈$ 1.29

-7.85%

1.434
1.289
14.91M
BERA-USDT-PERP

BERAUSDT

🔥

0.570

≈$ 0.57

-11.76%

0.646
0.563
13.50M
ZK-USDT-PERP

ZKUSDT

0.02709

≈$ 0.02

-7.45%

0.03013
0.02691
11.47M
IP-USDT-PERP

IPUSDT

1.62700

≈$ 1.62

-3.96%

1.77900
1.60700
9.23M
AR-USDT-PERP

ARUSDT

3.373

≈$ 3.37

-6.75%

3.670
3.327
8.54M
SAND-USDT-PERP

SANDUSDT

0.11491

≈$ 0.11

-4.90%

0.12473
0.11394
8.37M
APE-SWAP-USDT

APEUSDT

0.1994

≈$ 0.19

-6.16%

0.2170
0.1986
8.08M
MOVE-USDT-PERP

MOVEUSDT

0.0342

≈$ 0.03

-9.52%

0.0385
0.0337
7.30M
ZRO-USDT-PERP

ZROUSDT

1.3147

≈$ 1.31

-7.13%

1.4401
1.3099
7.13M
PYTH-USDT-PERP

PYTHUSDT

0.05630

≈$ 0.05

-6.28%

0.06104
0.05552
7.11M
MANA-USDT-PERP

MANAUSDT

0.1262

≈$ 0.12

-5.68%

0.1373
0.1251
6.96M
SUSHI-SWAP-USDT

SUSHIUSDT

0.2837

≈$ 0.28

-5.94%

0.3096
0.2812
6.88M
S-USDT-PERP

SUSDT

0.0786

≈$ 0.07

-5.53%

0.0844
0.0777
6.29M
STX-USDT-PERP

STXUSDT

0.2502

≈$ 0.25

-4.94%

0.2701
0.2472
5.15M
KAITO-USDT-PERP

KAITOUSDT

0.5044

≈$ 0.50

-7.55%

0.5523
0.4987
5.13M
BRETT-USDT-PERP

BRETTUSDT

0.01414

≈$ 0.01

-6.79%

0.01580
0.01390
4.88M
IMX-SWAP-USDT

IMXUSDT

0.2323

≈$ 0.23

-7.60%

0.2584
0.2311
4.72M
YFI-SWAP-USDT

YFIUSDT

3,125

≈$ 3,125.00

-6.47%

3,359
3,108
3.08M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0005859

≈$ 0.00

-6.85%

0.0006301
0.0005811
3.06M
NEO-USDT-PERP

NEOUSDT

3.599

≈$ 3.59

-4.05%

3.821
3.562
3.06M
LAYER-USDT-PERP

LAYERUSDT

0.1742

≈$ 0.17

-4.07%

0.1830
0.1707
3.01M
NOT-USDT-PERP

NOTUSDT

0.000502

≈$ 0.00

-5.28%

0.000545
0.000493
2.69M
GMT-SWAP-USDT

GMTUSDT

0.01404

≈$ 0.01

-6.34%

0.01514
0.01379
2.60M
ONT-USDT-PERP

ONTUSDT

0.0568

≈$ 0.05

-6.43%

0.0613
0.0563
2.45M
KAIA-USDT-PERP

KAIAUSDT

0.0629

≈$ 0.06

-11.28%

0.0713
0.0618
2.15M
WAL-USDT-PERP

WALUSDT

0.1306

≈$ 0.13

-7.70%

0.1416
0.1296
2.12M
SIGN-USDT-PERP

SIGNUSDT

0.03251

≈$ 0.03

+4.37%

0.03254
0.02931
1.94M
INIT-USDT-PERP

INITUSDT

0.0812

≈$ 0.08

-5.36%

0.0887
0.0806
1.72M
BABY-USDT-PERP

BABYUSDT

0.01691

≈$ 0.01

-1.80%

0.01746
0.01668
1.66M
RED-USDT-PERP

REDUSDT

0.2158

≈$ 0.21

-6.66%

0.2315
0.2132
1.03M
GPS-USDT-PERP

GPSUSDT

0.00481

≈$ 0.00

-6.24%

0.00515
0.00474
1.01M
ANIME-USDT-PERP

ANIMEUSDT

0.00531

≈$ 0.00

-9.23%

0.00586
0.00528
723.48K
MOCA-USDT-PERP

MOCAUSDT

0.01886

≈$ 0.01

-3.28%

0.01979
0.01842
551.87K
BLAST-USDT-PERP

BLASTUSDT

0.000694

≈$ 0.00

-3.88%

0.000744
0.000677
248.12K