ペア
Price (USDT)
24H change
24H High
24H Low
24時間取引量(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

暗号資産トレーダーの間で最も人気のある通貨ペア！

3,125.81

≈$ 3,125.81

-1.84%

3,223.92
3,066.00
7.93B
BTC-SWAP-USDT

BTCUSDT

🔥

91,335.9

≈$ 91,335.90

-1.76%

93,218.8
90,850.9
4.71B
SOL-SWAP-USDT

SOLUSDT

🔥

137.390

≈$ 137.39

-3.94%

144.150
136.060
1.69B
XRP-SWAP-USDT

XRPUSDT

🔥

2.0589

≈$ 2.05

-4.14%

2.1567
2.0532
694.33M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.14416

≈$ 0.14

-3.44%

0.15096
0.14406
347.61M
BNB-SWAP-USDT

BNBUSDT

🔥

894.14

≈$ 894.14

-1.60%

916.37
887.72
273.33M
SUI-USDT-PERP

SUIUSDT

🔥

1.6263

≈$ 1.62

-2.74%

1.7110
1.6058
229.50M
PEPE-USDT-PERP

PEPEUSDT

0.00000463

≈$ 0.00

-3.54%

0.00000494
0.00000461
166.85M
LINK-SWAP-USDT

LINKUSDT

14.069

≈$ 14.06

-2.82%

14.586
13.958
143.13M
ADA-SWAP-USDT

ADAUSDT

0.4298

≈$ 0.42

-3.31%

0.4519
0.4293
140.06M
AVAX-SWAP-USDT

AVAXUSDT

🔥

13.827

≈$ 13.82

-6.04%

14.853
13.827
125.13M
BCH-SWAP-USDT

BCHUSDT

568.73

≈$ 568.73

-1.76%

586.45
565.15
102.74M
ENA-USDT-PERP

ENAUSDT

0.2785

≈$ 0.27

-3.70%

0.2909
0.2782
97.17M
WIF-USDT-PERP

WIFUSDT

0.3845

≈$ 0.38

-3.73%

0.4743
0.3782
83.54M
TAO-USDT-PERP

TAOUSDT

282.79

≈$ 282.79

-7.85%

308.61
282.48
81.54M
PENGU-USDT-PERP

PENGUUSDT

0.011299

≈$ 0.01

-3.04%

0.012170
0.011223
58.56M
FIL-SWAP-USDT

FILUSDT

1.532

≈$ 1.53

-3.95%

1.603
1.514
57.46M
NEAR-SWAP-USDT

NEARUSDT

1.737

≈$ 1.73

-6.71%

1.868
1.729
56.54M
UNI-SWAP-USDT

UNIUSDT

5.801

≈$ 5.80

-4.00%

6.079
5.790
53.95M
AAVE-USDT-PERP

AAVEUSDT

189.23

≈$ 189.23

-2.04%

196.62
187.30
53.06M
TRX-SWAP-USDT

TRXUSDT

0.28561

≈$ 0.28

+1.85%

0.28793
0.28040
51.42M
SHIB-SWAP-USDT

SHIBUSDT

0.00000841

≈$ 0.00

-4.00%

0.00000889
0.00000840
48.50M
DOT-SWAP-USDT

DOTUSDT

2.237

≈$ 2.23

-3.62%

2.341
2.235
45.30M
WLD-USDT-PERP

WLDUSDT

0.6041

≈$ 0.60

-4.73%

0.6412
0.6034
42.26M
APT-USDT-PERP

APTUSDT

1.8558

≈$ 1.85

-6.97%

2.0092
1.8547
40.39M
HBAR-USDT-PERP

HBARUSDT

0.13591

≈$ 0.13

-4.07%

0.14222
0.13591
40.36M
TRUMP-USDT-PERP

TRUMPUSDT

5.889

≈$ 5.88

-2.35%

6.093
5.883
40.31M
PAXG-USDT-PERP

PAXGUSDT

NEW

4,230.71

≈$ 4,230.71

+0.63%

4,234.65
4,191.87
38.52M
ARB-SWAP-USDT

ARBUSDT

0.2125

≈$ 0.21

-3.89%

0.2221
0.2119
36.30M
TIA-USDT-PERP

TIAUSDT

0.6165

≈$ 0.61

-2.87%

0.6488
0.6096
35.59M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.8897

≈$ 0.88

-6.32%

0.9526
0.8781
33.41M
OP-USDT-PERP

OPUSDT

0.3176

≈$ 0.31

-2.25%

0.3299
0.3154
29.47M
KAITO-USDT-PERP

KAITOUSDT

0.6863

≈$ 0.68

+2.49%

0.7455
0.6486
29.27M
XLM-USDT-PERP

XLMUSDT

0.24863

≈$ 0.24

-2.11%

0.25583
0.24808
27.90M
BONK-USDT-PERP

BONKUSDT

0.00000943

≈$ 0.00

-4.17%

0.00001003
0.00000940
26.70M
ETC-USDT-PERP

ETCUSDT

13.518

≈$ 13.51

-3.55%

14.038
13.512
24.37M
SEI-USDT-PERP

SEIUSDT

0.1328

≈$ 0.13

-4.67%

0.1406
0.1327
23.46M
ONDO-USDT-PERP

ONDOUSDT

0.4807

≈$ 0.48

-4.49%

0.5049
0.4795
22.39M
TON-USDT-PERP

TONUSDT

1.5872

≈$ 1.58

-2.22%

1.6258
1.5707
20.56M
ATOM-SWAP-USDT

ATOMUSDT

2.263

≈$ 2.26

-3.82%

2.378
2.262
15.15M
EIGEN-USDT-PERP

EIGENUSDT

0.5441

≈$ 0.54

-4.36%

0.5758
0.5411
14.74M
RENDER-USDT-PERP

RENDERUSDT

1.648

≈$ 1.64

-7.00%

1.784
1.643
13.80M
ZK-USDT-PERP

ZKUSDT

0.03527

≈$ 0.03

-3.71%

0.03834
0.03493
13.30M
ALGO-USDT-PERP

ALGOUSDT

0.1358

≈$ 0.13

-3.14%

0.1425
0.1357
13.24M
RED-USDT-PERP

REDUSDT

0.2711

≈$ 0.27

-8.01%

0.2969
0.2610
12.02M
JUP-USDT-PERP

JUPUSDT

0.2402

≈$ 0.24

-5.36%

0.2548
0.2388
11.81M
POL-USDT-PERP

POLUSDT

0.12297

≈$ 0.12

-3.38%

0.12805
0.12224
11.79M
BERA-USDT-PERP

BERAUSDT

🔥

0.905

≈$ 0.90

-4.54%

0.968
0.901
11.44M
CAKE-USDT-PERP

CAKEUSDT

2.3190

≈$ 2.31

-1.82%

2.3790
2.3140
9.74M
OM-USDT-PERP

OMUSDT

0.07577

≈$ 0.07

-1.14%

0.07762
0.07410
9.73M
PYTH-USDT-PERP

PYTHUSDT

0.07101

≈$ 0.07

-3.60%

0.07430
0.07064
9.21M
AR-USDT-PERP

ARUSDT

4.111

≈$ 4.11

-6.06%

4.384
4.105
9.20M
APE-SWAP-USDT

APEUSDT

0.2313

≈$ 0.23

-5.82%

0.2481
0.2310
8.68M
IP-USDT-PERP

IPUSDT

2.26200

≈$ 2.26

-5.00%

2.40672
2.24600
8.10M
ZRO-USDT-PERP

ZROUSDT

1.3878

≈$ 1.38

-4.43%

1.4826
1.3842
7.85M
LAYER-USDT-PERP

LAYERUSDT

0.2072

≈$ 0.20

-3.22%

0.2179
0.2055
7.67M
MANA-USDT-PERP

MANAUSDT

0.1523

≈$ 0.15

-5.23%

0.1612
0.1518
5.98M
SAND-USDT-PERP

SANDUSDT

0.14537

≈$ 0.14

-4.54%

0.15391
0.14510
5.81M
SUSHI-SWAP-USDT

SUSHIUSDT

0.3450

≈$ 0.34

-6.68%

0.3707
0.3446
5.38M
S-USDT-PERP

SUSDT

0.0993

≈$ 0.09

-4.34%

0.1048
0.0991
5.34M
BRETT-USDT-PERP

BRETTUSDT

0.01920

≈$ 0.01

-3.13%

0.02016
0.01895
5.03M
STX-USDT-PERP

STXUSDT

0.3015

≈$ 0.30

-5.22%

0.3194
0.3012
4.92M
IMX-SWAP-USDT

IMXUSDT

0.2941

≈$ 0.29

-3.48%

0.3109
0.2936
4.12M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0006943

≈$ 0.00

-5.88%

0.0007463
0.0006902
3.40M
WAL-USDT-PERP

WALUSDT

0.1630

≈$ 0.16

+0.37%

0.1642
0.1545
3.16M
NEO-USDT-PERP

NEOUSDT

4.181

≈$ 4.18

-2.27%

4.289
4.109
2.95M
GMT-SWAP-USDT

GMTUSDT

0.01730

≈$ 0.01

-0.40%

0.01745
0.01673
2.73M
INIT-USDT-PERP

INITUSDT

0.0999

≈$ 0.09

-2.35%

0.1063
0.0987
2.59M
YFI-SWAP-USDT

YFIUSDT

3,787

≈$ 3,787.00

-2.14%

3,884
3,746
2.30M
ANIME-USDT-PERP

ANIMEUSDT

0.00670

≈$ 0.00

+1.52%

0.00679
0.00627
2.13M
GPS-USDT-PERP

GPSUSDT

0.00650

≈$ 0.00

-2.26%

0.00700
0.00639
2.07M
ONT-USDT-PERP

ONTUSDT

0.0703

≈$ 0.07

-2.77%

0.0729
0.0690
1.93M
NOT-USDT-PERP

NOTUSDT

0.000571

≈$ 0.00

-3.22%

0.000594
0.000562
1.92M
SIGN-USDT-PERP

SIGNUSDT

0.03852

≈$ 0.03

+0.00%

0.03928
0.03735
1.82M
BABY-USDT-PERP

BABYUSDT

0.01946

≈$ 0.01

-2.21%

0.02007
0.01928
1.53M
MOVE-USDT-PERP

MOVEUSDT

0.0459

≈$ 0.04

-5.56%

0.0488
0.0456
1.52M
MOCA-USDT-PERP

MOCAUSDT

0.02281

≈$ 0.02

-2.77%

0.02484
0.02263
1.30M
KAIA-USDT-PERP

KAIAUSDT

0.0791

≈$ 0.07

-1.25%

0.0815
0.0788
891.48K
BLAST-USDT-PERP

BLASTUSDT

0.000908

≈$ 0.00

-0.44%

0.000949
0.000881
170.75K