Pair
Price (USDT)
24H change
24H High
24H Low
24H volume(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

2,920.73

≈$ 2,920.73

-1.17%

2,979.12
2,885.72
6.30B
BTC-SWAP-USDT

BTCUSDT

🔥

86,836.8

≈$ 86,836.80

-0.59%

88,140.9
86,065.1
4.74B
SOL-SWAP-USDT

SOLUSDT

🔥

127.420

≈$ 127.42

-1.07%

130.040
125.940
1.54B
XRP-SWAP-USDT

XRPUSDT

🔥

1.9073

≈$ 1.90

-1.33%

1.9466
1.8955
513.51M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.12966

≈$ 0.12

-1.41%

0.13300
0.12889
275.82M
BNB-SWAP-USDT

BNBUSDT

🔥

858.68

≈$ 858.68

-1.26%

878.97
855.74
260.34M
SUI-USDT-PERP

SUIUSDT

🔥

1.4720

≈$ 1.47

-2.47%

1.5333
1.4603
193.91M
PEPE-USDT-PERP

PEPEUSDT

0.00000403

≈$ 0.00

-1.23%

0.00000415
0.00000398
132.47M
OM-USDT-PERP

OMUSDT

0.07612

≈$ 0.07

+15.26%

0.08178
0.06522
123.64M
ADA-SWAP-USDT

ADAUSDT

0.3810

≈$ 0.38

-1.78%

0.3914
0.3764
111.64M
AVAX-SWAP-USDT

AVAXUSDT

🔥

12.136

≈$ 12.13

-1.32%

12.394
11.927
98.21M
LINK-SWAP-USDT

LINKUSDT

12.645

≈$ 12.64

-2.20%

13.101
12.584
97.55M
ENA-USDT-PERP

ENAUSDT

0.2107

≈$ 0.21

-5.30%

0.2262
0.2093
91.92M
AAVE-USDT-PERP

AAVEUSDT

183.38

≈$ 183.38

-2.45%

191.06
182.74
79.43M
BCH-SWAP-USDT

BCHUSDT

548.01

≈$ 548.01

+0.58%

556.74
536.63
75.38M
TAO-USDT-PERP

TAOUSDT

246.55

≈$ 246.55

-6.38%

266.01
243.67
63.88M
FIL-SWAP-USDT

FILUSDT

1.279

≈$ 1.27

+0.24%

1.320
1.244
62.07M
NEAR-SWAP-USDT

NEARUSDT

1.531

≈$ 1.53

-0.52%

1.619
1.506
59.82M
PENGU-USDT-PERP

PENGUUSDT

0.009797

≈$ 0.00

-4.17%

0.010369
0.009731
45.82M
WLD-USDT-PERP

WLDUSDT

0.5168

≈$ 0.51

-3.65%

0.5386
0.5101
44.33M
DOT-SWAP-USDT

DOTUSDT

1.865

≈$ 1.86

-2.86%

1.934
1.855
43.32M
UNI-SWAP-USDT

UNIUSDT

5.072

≈$ 5.07

-1.40%

5.276
5.056
42.96M
WIF-USDT-PERP

WIFUSDT

0.3710

≈$ 0.37

-1.09%

0.3825
0.3648
42.75M
PAXG-USDT-PERP

PAXGUSDT

NEW

New Listing

4,329.01

≈$ 4,329.01

+0.57%

4,351.85
4,302.42
35.62M
ARB-SWAP-USDT

ARBUSDT

0.1952

≈$ 0.19

-1.61%

0.2039
0.1937
34.24M
ETC-USDT-PERP

ETCUSDT

12.329

≈$ 12.32

-1.05%

12.925
12.247
32.23M
SHIB-SWAP-USDT

SHIBUSDT

0.00000773

≈$ 0.00

-2.89%

0.00000799
0.00000771
27.82M
TRUMP-USDT-PERP

TRUMPUSDT

5.223

≈$ 5.22

-0.51%

5.294
5.172
27.60M
SEI-USDT-PERP

SEIUSDT

0.1161

≈$ 0.11

-2.85%

0.1211
0.1152
27.28M
TIA-USDT-PERP

TIAUSDT

0.5087

≈$ 0.50

-0.93%

0.5191
0.4984
26.85M
BONK-USDT-PERP

BONKUSDT

0.00000847

≈$ 0.00

-2.53%

0.00000877
0.00000830
26.23M
TRX-SWAP-USDT

TRXUSDT

0.27930

≈$ 0.27

-0.25%

0.28195
0.27868
26.14M
HBAR-USDT-PERP

HBARUSDT

0.11238

≈$ 0.11

-3.02%

0.11684
0.11132
25.61M
APT-USDT-PERP

APTUSDT

1.5576

≈$ 1.55

-1.60%

1.6058
1.5435
25.40M
XLM-USDT-PERP

XLMUSDT

0.21618

≈$ 0.21

-2.84%

0.22393
0.21510
24.28M
OP-USDT-PERP

OPUSDT

0.2883

≈$ 0.28

-2.11%

0.2979
0.2861
24.07M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.7189

≈$ 0.71

-0.73%

0.7483
0.7056
23.77M
TON-USDT-PERP

TONUSDT

1.5089

≈$ 1.50

-1.49%

1.5711
1.4982
22.69M
ONDO-USDT-PERP

ONDOUSDT

0.4049

≈$ 0.40

-1.91%

0.4187
0.4037
20.64M
ATOM-SWAP-USDT

ATOMUSDT

2.001

≈$ 2.00

-2.86%

2.068
1.980
18.50M
ALGO-USDT-PERP

ALGOUSDT

0.1140

≈$ 0.11

-2.15%

0.1181
0.1135
16.04M
JUP-USDT-PERP

JUPUSDT

0.1897

≈$ 0.18

-2.47%

0.2008
0.1892
14.60M
EIGEN-USDT-PERP

EIGENUSDT

0.4031

≈$ 0.40

-3.66%

0.4271
0.3996
14.48M
CAKE-USDT-PERP

CAKEUSDT

1.9045

≈$ 1.90

-6.92%

2.0835
1.8800
14.07M
RENDER-USDT-PERP

RENDERUSDT

1.364

≈$ 1.36

-3.54%

1.442
1.348
11.96M
POL-USDT-PERP

POLUSDT

0.11018

≈$ 0.11

-2.92%

0.11458
0.11006
11.65M
BERA-USDT-PERP

BERAUSDT

🔥

0.623

≈$ 0.62

-5.32%

0.666
0.614
9.65M
ZK-USDT-PERP

ZKUSDT

0.02878

≈$ 0.02

-2.57%

0.02971
0.02833
8.65M
MOVE-USDT-PERP

MOVEUSDT

0.0362

≈$ 0.03

-2.95%

0.0385
0.0360
7.57M
IP-USDT-PERP

IPUSDT

1.70500

≈$ 1.70

-0.81%

1.77500
1.66100
7.43M
SAND-USDT-PERP

SANDUSDT

0.11979

≈$ 0.11

-1.49%

0.12265
0.11845
6.61M
APE-SWAP-USDT

APEUSDT

0.2094

≈$ 0.20

-1.83%

0.2162
0.2086
5.96M
AR-USDT-PERP

ARUSDT

3.534

≈$ 3.53

-2.59%

3.657
3.512
5.82M
ZRO-USDT-PERP

ZROUSDT

1.4109

≈$ 1.41

-1.93%

1.4486
1.3836
5.48M
PYTH-USDT-PERP

PYTHUSDT

0.05890

≈$ 0.05

-1.47%

0.06114
0.05843
5.43M
S-USDT-PERP

SUSDT

0.0805

≈$ 0.08

-3.59%

0.0859
0.0804
5.17M
MANA-USDT-PERP

MANAUSDT

0.1326

≈$ 0.13

-1.49%

0.1357
0.1320
4.86M
SUSHI-SWAP-USDT

SUSHIUSDT

0.2998

≈$ 0.29

-0.30%

0.3055
0.2950
4.81M
STX-USDT-PERP

STXUSDT

0.2590

≈$ 0.25

-1.97%

0.2668
0.2584
4.32M
KAITO-USDT-PERP

KAITOUSDT

0.5313

≈$ 0.53

-2.73%

0.5477
0.5304
4.09M
IMX-SWAP-USDT

IMXUSDT

0.2459

≈$ 0.24

-2.81%

0.2550
0.2429
3.51M
BRETT-USDT-PERP

BRETTUSDT

0.01472

≈$ 0.01

-3.98%

0.01554
0.01458
3.07M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0006095

≈$ 0.00

-3.02%

0.0006395
0.0006075
2.41M
NEO-USDT-PERP

NEOUSDT

3.706

≈$ 3.70

-1.30%

3.774
3.679
2.32M
LAYER-USDT-PERP

LAYERUSDT

0.1783

≈$ 0.17

-2.14%

0.1842
0.1764
2.30M
ONT-USDT-PERP

ONTUSDT

0.0593

≈$ 0.05

-2.31%

0.0613
0.0591
2.07M
NOT-USDT-PERP

NOTUSDT

0.000525

≈$ 0.00

-2.60%

0.000543
0.000514
2.07M
YFI-SWAP-USDT

YFIUSDT

3,280

≈$ 3,280.00

-1.86%

3,375
3,276
2.06M
GMT-SWAP-USDT

GMTUSDT

0.01469

≈$ 0.01

-0.88%

0.01530
0.01452
1.84M
WAL-USDT-PERP

WALUSDT

0.1347

≈$ 0.13

-4.74%

0.1424
0.1346
1.60M
INIT-USDT-PERP

INITUSDT

0.0848

≈$ 0.08

+0.47%

0.0865
0.0825
1.54M
KAIA-USDT-PERP

KAIAUSDT

0.0694

≈$ 0.06

-0.29%

0.0713
0.0681
1.31M
SIGN-USDT-PERP

SIGNUSDT

0.02996

≈$ 0.02

-6.40%

0.03207
0.02934
1.23M
RED-USDT-PERP

REDUSDT

0.2241

≈$ 0.22

-3.49%

0.2354
0.2230
1.21M
BABY-USDT-PERP

BABYUSDT

0.01733

≈$ 0.01

+0.93%

0.01746
0.01690
1.10M
GPS-USDT-PERP

GPSUSDT

0.00497

≈$ 0.00

-2.74%

0.00518
0.00496
922.14K
ANIME-USDT-PERP

ANIMEUSDT

0.00569

≈$ 0.00

-1.39%

0.00592
0.00562
685.23K
MOCA-USDT-PERP

MOCAUSDT

0.01947

≈$ 0.01

-0.76%

0.01974
0.01916
464.31K
BLAST-USDT-PERP

BLASTUSDT

0.000719

≈$ 0.00

-1.10%

0.000744
0.000707
265.87K