Pair
Price (USDT)
24H change
24H High
24H Low
24H volume(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

3,166.01

≈$ 3,166.01

-1.32%

3,223.92
3,066.00
7.74B
BTC-SWAP-USDT

BTCUSDT

🔥

92,130.2

≈$ 92,130.20

-1.36%

93,590.2
90,850.9
4.62B
SOL-SWAP-USDT

SOLUSDT

🔥

138.585

≈$ 138.58

-3.98%

144.450
137.730
1.53B
XRP-SWAP-USDT

XRPUSDT

🔥

2.0869

≈$ 2.08

-4.90%

2.1964
2.0691
694.03M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.14710

≈$ 0.14

-2.62%

0.15119
0.14553
340.17M
BNB-SWAP-USDT

BNBUSDT

🔥

903.40

≈$ 903.40

-1.39%

916.92
887.72
270.76M
SUI-USDT-PERP

SUIUSDT

🔥

1.6423

≈$ 1.64

-1.92%

1.7110
1.6114
226.34M
PEPE-USDT-PERP

PEPEUSDT

0.00000470

≈$ 0.00

-2.29%

0.00000494
0.00000469
168.79M
LINK-SWAP-USDT

LINKUSDT

14.210

≈$ 14.21

-2.41%

14.781
13.958
154.74M
ADA-SWAP-USDT

ADAUSDT

0.4397

≈$ 0.43

-1.96%

0.4535
0.4343
141.18M
AVAX-SWAP-USDT

AVAXUSDT

🔥

14.425

≈$ 14.42

-1.94%

14.853
14.200
115.34M
BCH-SWAP-USDT

BCHUSDT

576.30

≈$ 576.30

-2.74%

593.99
566.13
109.82M
ENA-USDT-PERP

ENAUSDT

0.2827

≈$ 0.28

-3.68%

0.2960
0.2807
99.63M
TAO-USDT-PERP

TAOUSDT

286.69

≈$ 286.69

-3.94%

316.52
285.01
95.83M
WIF-USDT-PERP

WIFUSDT

0.3793

≈$ 0.37

-5.65%

0.4743
0.3782
74.63M
NEAR-SWAP-USDT

NEARUSDT

1.784

≈$ 1.78

-4.45%

1.898
1.746
58.75M
PENGU-USDT-PERP

PENGUUSDT

0.011528

≈$ 0.01

-4.19%

0.012170
0.011523
56.89M
FIL-SWAP-USDT

FILUSDT

1.542

≈$ 1.54

-3.14%

1.614
1.514
55.66M
AAVE-USDT-PERP

AAVEUSDT

190.88

≈$ 190.88

-2.19%

196.62
187.30
54.86M
SHIB-SWAP-USDT

SHIBUSDT

0.00000863

≈$ 0.00

-2.82%

0.00000889
0.00000855
48.90M
UNI-SWAP-USDT

UNIUSDT

5.942

≈$ 5.94

-3.15%

6.139
5.828
47.86M
TRX-SWAP-USDT

TRXUSDT

0.28683

≈$ 0.28

+2.43%

0.28793
0.27908
45.58M
DOT-SWAP-USDT

DOTUSDT

2.262

≈$ 2.26

-3.25%

2.352
2.245
44.51M
HBAR-USDT-PERP

HBARUSDT

0.13856

≈$ 0.13

-3.49%

0.14432
0.13750
41.55M
TRUMP-USDT-PERP

TRUMPUSDT

5.934

≈$ 5.93

-2.50%

6.118
5.911
39.72M
WLD-USDT-PERP

WLDUSDT

0.6130

≈$ 0.61

-3.84%

0.6436
0.6128
39.54M
APT-USDT-PERP

APTUSDT

1.9061

≈$ 1.90

-4.95%

2.0161
1.9055
38.25M
PAXG-USDT-PERP

PAXGUSDT

NEW

New Listing

4,215.56

≈$ 4,215.56

+0.31%

4,221.04
4,180.68
38.13M
ARB-SWAP-USDT

ARBUSDT

0.2144

≈$ 0.21

-3.12%

0.2245
0.2127
34.80M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.9130

≈$ 0.91

-8.09%

0.9960
0.9007
34.58M
TIA-USDT-PERP

TIAUSDT

0.6187

≈$ 0.61

-3.24%

0.6505
0.6187
32.07M
XLM-USDT-PERP

XLMUSDT

0.25136

≈$ 0.25

-2.07%

0.25704
0.24808
30.16M
OP-USDT-PERP

OPUSDT

0.3189

≈$ 0.31

-1.76%

0.3299
0.3154
26.46M
BONK-USDT-PERP

BONKUSDT

0.00000956

≈$ 0.00

-4.02%

0.00001014
0.00000952
26.23M
SEI-USDT-PERP

SEIUSDT

0.1339

≈$ 0.13

-3.60%

0.1424
0.1339
24.89M
ETC-USDT-PERP

ETCUSDT

13.741

≈$ 13.74

-2.65%

14.129
13.556
22.63M
ONDO-USDT-PERP

ONDOUSDT

0.4862

≈$ 0.48

-4.48%

0.5101
0.4814
22.17M
TON-USDT-PERP

TONUSDT

1.5823

≈$ 1.58

-3.00%

1.6328
1.5707
18.83M
RED-USDT-PERP

REDUSDT

0.2688

≈$ 0.26

-15.47%

0.3216
0.2687
18.34M
KAITO-USDT-PERP

KAITOUSDT

0.7292

≈$ 0.72

+9.79%

0.7455
0.6486
16.22M
EIGEN-USDT-PERP

EIGENUSDT

0.5557

≈$ 0.55

-5.02%

0.5865
0.5510
15.31M
ATOM-SWAP-USDT

ATOMUSDT

2.303

≈$ 2.30

-2.17%

2.378
2.280
14.61M
RENDER-USDT-PERP

RENDERUSDT

1.685

≈$ 1.68

-3.93%

1.789
1.679
13.49M
ALGO-USDT-PERP

ALGOUSDT

0.1378

≈$ 0.13

-2.55%

0.1425
0.1368
12.81M
JUP-USDT-PERP

JUPUSDT

0.2416

≈$ 0.24

-5.14%

0.2560
0.2411
12.19M
BERA-USDT-PERP

BERAUSDT

🔥

0.925

≈$ 0.92

-2.22%

0.974
0.906
12.18M
LAYER-USDT-PERP

LAYERUSDT

0.2106

≈$ 0.21

-2.27%

0.2240
0.2072
11.83M
POL-USDT-PERP

POLUSDT

0.12444

≈$ 0.12

-2.82%

0.12882
0.12224
10.68M
ZK-USDT-PERP

ZKUSDT

0.03793

≈$ 0.03

+0.40%

0.03834
0.03591
9.94M
ZRO-USDT-PERP

ZROUSDT

1.3976

≈$ 1.39

-2.63%

1.4826
1.3842
9.76M
CAKE-USDT-PERP

CAKEUSDT

2.3320

≈$ 2.33

-1.85%

2.3790
2.3160
9.36M
OM-USDT-PERP

OMUSDT

0.07533

≈$ 0.07

-3.17%

0.07874
0.07410
9.24M
AR-USDT-PERP

ARUSDT

4.156

≈$ 4.15

-3.80%

4.418
4.155
9.10M
IP-USDT-PERP

IPUSDT

2.30800

≈$ 2.30

-3.71%

2.44600
2.28400
8.15M
APE-SWAP-USDT

APEUSDT

0.2357

≈$ 0.23

-5.15%

0.2492
0.2336
8.14M
PYTH-USDT-PERP

PYTHUSDT

0.07184

≈$ 0.07

-3.18%

0.07441
0.07081
7.55M
SAND-USDT-PERP

SANDUSDT

0.14772

≈$ 0.14

-3.96%

0.15395
0.14685
5.48M
MANA-USDT-PERP

MANAUSDT

0.1541

≈$ 0.15

-4.94%

0.1624
0.1521
5.45M
BRETT-USDT-PERP

BRETTUSDT

0.01942

≈$ 0.01

-3.48%

0.02072
0.01895
5.27M
S-USDT-PERP

SUSDT

0.1000

≈$ 0.10

-4.40%

0.1051
0.0994
5.17M
SUSHI-SWAP-USDT

SUSHIUSDT

0.3500

≈$ 0.35

-5.91%

0.3744
0.3500
4.84M
STX-USDT-PERP

STXUSDT

0.3055

≈$ 0.30

-4.20%

0.3218
0.3049
4.41M
IMX-SWAP-USDT

IMXUSDT

0.2998

≈$ 0.29

-3.60%

0.3118
0.2956
4.02M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0007090

≈$ 0.00

-5.71%

0.0007526
0.0007088
3.43M
INIT-USDT-PERP

INITUSDT

0.1048

≈$ 0.10

+3.56%

0.1069
0.0987
2.90M
WAL-USDT-PERP

WALUSDT

0.1575

≈$ 0.15

-3.37%

0.1642
0.1566
2.84M
YFI-SWAP-USDT

YFIUSDT

3,776

≈$ 3,776.00

-2.81%

3,916
3,746
2.59M
NEO-USDT-PERP

NEOUSDT

4.153

≈$ 4.15

-3.33%

4.312
4.109
2.53M
ANIME-USDT-PERP

ANIMEUSDT

0.00653

≈$ 0.00

-1.36%

0.00701
0.00627
2.46M
GMT-SWAP-USDT

GMTUSDT

0.01700

≈$ 0.01

-1.90%

0.01756
0.01673
2.09M
GPS-USDT-PERP

GPSUSDT

0.00659

≈$ 0.00

+0.61%

0.00700
0.00639
2.06M
ONT-USDT-PERP

ONTUSDT

0.0705

≈$ 0.07

-2.62%

0.0732
0.0690
2.01M
NOT-USDT-PERP

NOTUSDT

0.000575

≈$ 0.00

-2.87%

0.000598
0.000562
1.82M
SIGN-USDT-PERP

SIGNUSDT

0.03869

≈$ 0.03

+1.28%

0.03928
0.03735
1.74M
MOVE-USDT-PERP

MOVEUSDT

0.0465

≈$ 0.04

-5.30%

0.0492
0.0461
1.62M
MOCA-USDT-PERP

MOCAUSDT

0.02355

≈$ 0.02

-1.63%

0.02484
0.02263
1.31M
BABY-USDT-PERP

BABYUSDT

0.01961

≈$ 0.01

-2.34%

0.02016
0.01928
1.29M
KAIA-USDT-PERP

KAIAUSDT

0.0800

≈$ 0.08

-0.74%

0.0815
0.0794
964.62K
BLAST-USDT-PERP

BLASTUSDT

0.000895

≈$ 0.00

-1.86%

0.000916
0.000882
109.72K