Pair
Price (USDT)
24H change
24H High
24H Low
24H volume(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

3,273.32

≈$ 3,273.32

-1.88%

3,340.20
3,266.48
5.45B
BTC-SWAP-USDT

BTCUSDT

🔥

94,478.1

≈$ 94,478.10

-1.51%

97,041.1
94,400.0
4.34B
SOL-SWAP-USDT

SOLUSDT

🔥

141.200

≈$ 141.20

-0.96%

144.150
140.890
1.32B
XRP-SWAP-USDT

XRPUSDT

🔥

2.0343

≈$ 2.03

-2.65%

2.0980
2.0319
471.93M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.13571

≈$ 0.13

-4.52%

0.14230
0.13541
359.13M
BNB-SWAP-USDT

BNBUSDT

🔥

925.79

≈$ 925.79

-1.14%

943.14
924.33
200.02M
PEPE-USDT-PERP

PEPEUSDT

0.00000576

≈$ 0.00

-3.03%

0.00000600
0.00000573
174.59M
BCH-SWAP-USDT

BCHUSDT

596.84

≈$ 596.84

-0.38%

601.77
574.63
171.21M
SUI-USDT-PERP

SUIUSDT

🔥

1.7197

≈$ 1.71

-4.48%

1.8120
1.7139
163.40M
ADA-SWAP-USDT

ADAUSDT

0.3823

≈$ 0.38

-4.52%

0.4009
0.3811
145.18M
LINK-SWAP-USDT

LINKUSDT

13.518

≈$ 13.51

-2.96%

13.994
13.482
103.17M
FIL-SWAP-USDT

FILUSDT

1.485

≈$ 1.48

-3.32%

1.567
1.463
87.95M
AVAX-SWAP-USDT

AVAXUSDT

🔥

13.513

≈$ 13.51

-4.16%

14.100
13.492
85.61M
IP-USDT-PERP

IPUSDT

2.61700

≈$ 2.61

+2.83%

2.69000
2.33000
84.50M
ENA-USDT-PERP

ENAUSDT

0.2149

≈$ 0.21

-5.99%

0.2299
0.2139
81.36M
KAITO-USDT-PERP

KAITOUSDT

0.5496

≈$ 0.54

-21.78%

0.7049
0.5270
65.19M
UNI-SWAP-USDT

UNIUSDT

5.159

≈$ 5.15

-4.37%

5.434
5.139
57.17M
DOT-SWAP-USDT

DOTUSDT

2.074

≈$ 2.07

-4.56%

2.175
2.071
56.22M
TAO-USDT-PERP

TAOUSDT

267.82

≈$ 267.82

-5.31%

284.93
267.27
55.16M
NEAR-SWAP-USDT

NEARUSDT

1.679

≈$ 1.67

-4.38%

1.756
1.676
50.63M
BERA-USDT-PERP

BERAUSDT

🔥

0.686

≈$ 0.68

-1.15%

0.726
0.638
48.63M
WIF-USDT-PERP

WIFUSDT

0.3721

≈$ 0.37

-4.57%

0.3900
0.3706
47.69M
AAVE-USDT-PERP

AAVEUSDT

169.67

≈$ 169.67

-2.20%

174.33
169.09
46.86M
BONK-USDT-PERP

BONKUSDT

0.00001032

≈$ 0.00

-2.46%

0.00001109
0.00001027
46.22M
PENGU-USDT-PERP

PENGUUSDT

0.011717

≈$ 0.01

-6.14%

0.012534
0.011665
46.16M
PAXG-USDT-PERP

PAXGUSDT

NEW

New Listing

4,559.70

≈$ 4,559.70

-1.27%

4,631.29
4,555.57
45.49M
WLD-USDT-PERP

WLDUSDT

0.5433

≈$ 0.54

-6.21%

0.5800
0.5407
45.06M
TRX-SWAP-USDT

TRXUSDT

0.30596

≈$ 0.30

-0.70%

0.31264
0.30578
36.41M
TRUMP-USDT-PERP

TRUMPUSDT

5.302

≈$ 5.30

-2.25%

5.439
5.298
33.65M
ARB-SWAP-USDT

ARBUSDT

0.2047

≈$ 0.20

-3.76%

0.2128
0.2043
33.63M
XLM-USDT-PERP

XLMUSDT

0.22059

≈$ 0.22

-4.00%

0.23206
0.22020
31.44M
HBAR-USDT-PERP

HBARUSDT

0.11507

≈$ 0.11

-4.43%

0.12150
0.11476
29.76M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.9576

≈$ 0.95

-5.52%

1.0147
0.9539
28.91M
APT-USDT-PERP

APTUSDT

1.7541

≈$ 1.75

-5.93%

1.8682
1.7492
27.79M
POL-USDT-PERP

POLUSDT

0.13980

≈$ 0.13

-8.73%

0.15368
0.13940
26.45M
SEI-USDT-PERP

SEIUSDT

0.1180

≈$ 0.11

-3.04%

0.1226
0.1177
26.19M
SHIB-SWAP-USDT

SHIBUSDT

0.00000817

≈$ 0.00

-3.43%

0.00000853
0.00000817
25.26M
OP-USDT-PERP

OPUSDT

0.3292

≈$ 0.32

-5.18%

0.3485
0.3279
25.12M
RENDER-USDT-PERP

RENDERUSDT

2.176

≈$ 2.17

-2.73%

2.295
2.166
24.74M
TON-USDT-PERP

TONUSDT

1.6853

≈$ 1.68

-3.66%

1.7508
1.6660
22.88M
TIA-USDT-PERP

TIAUSDT

0.5451

≈$ 0.54

-4.62%

0.5715
0.5429
21.89M
ETC-USDT-PERP

ETCUSDT

12.348

≈$ 12.34

-3.96%

12.862
12.311
20.72M
ONDO-USDT-PERP

ONDOUSDT

0.3720

≈$ 0.37

-3.48%

0.3862
0.3709
17.20M
CAKE-USDT-PERP

CAKEUSDT

2.0440

≈$ 2.04

-4.35%

2.1565
2.0130
15.88M
MOVE-USDT-PERP

MOVEUSDT

0.0377

≈$ 0.03

-4.80%

0.0396
0.0361
15.74M
ALGO-USDT-PERP

ALGOUSDT

0.1250

≈$ 0.12

-5.16%

0.1323
0.1249
13.03M
ATOM-SWAP-USDT

ATOMUSDT

2.447

≈$ 2.44

-1.33%

2.503
2.441
12.61M
ZK-USDT-PERP

ZKUSDT

0.03429

≈$ 0.03

-0.55%

0.03554
0.03349
11.97M
JUP-USDT-PERP

JUPUSDT

0.2141

≈$ 0.21

-4.46%

0.2254
0.2132
11.17M
SAND-USDT-PERP

SANDUSDT

0.11930

≈$ 0.11

-1.87%

0.12262
0.11728
10.34M
EIGEN-USDT-PERP

EIGENUSDT

0.3938

≈$ 0.39

-4.60%

0.4141
0.3920
9.25M
MANA-USDT-PERP

MANAUSDT

0.1410

≈$ 0.14

-2.89%

0.1492
0.1406
9.12M
AR-USDT-PERP

ARUSDT

3.919

≈$ 3.91

-0.86%

4.083
3.815
7.72M
APE-SWAP-USDT

APEUSDT

0.2096

≈$ 0.20

-4.34%

0.2207
0.2089
7.44M
OM-USDT-PERP

OMUSDT

0.07451

≈$ 0.07

-1.82%

0.07696
0.07315
7.22M
GMT-SWAP-USDT

GMTUSDT

0.01798

≈$ 0.01

-1.10%

0.01859
0.01765
6.79M
STX-USDT-PERP

STXUSDT

0.3580

≈$ 0.35

-4.35%

0.3763
0.3570
6.75M
ZRO-USDT-PERP

ZROUSDT

1.6129

≈$ 1.61

-0.67%

1.6600
1.5702
6.35M
PYTH-USDT-PERP

PYTHUSDT

0.06314

≈$ 0.06

-4.79%

0.06652
0.06280
5.42M
WAL-USDT-PERP

WALUSDT

0.1552

≈$ 0.15

+1.57%

0.1625
0.1466
5.08M
SUSHI-SWAP-USDT

SUSHIUSDT

0.3214

≈$ 0.32

-3.97%

0.3348
0.3203
4.64M
IMX-SWAP-USDT

IMXUSDT

0.2641

≈$ 0.26

-2.47%

0.2769
0.2618
4.08M
NOT-USDT-PERP

NOTUSDT

0.000619

≈$ 0.00

-2.98%

0.000663
0.000607
3.85M
LAYER-USDT-PERP

LAYERUSDT

0.1594

≈$ 0.15

-3.04%

0.1653
0.1580
3.77M
S-USDT-PERP

SUSDT

0.0795

≈$ 0.07

-4.56%

0.0833
0.0793
3.71M
ONT-USDT-PERP

ONTUSDT

0.0651

≈$ 0.06

-2.11%

0.0674
0.0646
3.46M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0006724

≈$ 0.00

-5.64%

0.0007163
0.0006703
3.24M
NEO-USDT-PERP

NEOUSDT

3.759

≈$ 3.75

-3.64%

3.902
3.749
2.97M
BRETT-USDT-PERP

BRETTUSDT

0.01619

≈$ 0.01

-6.04%

0.01725
0.01609
2.90M
YFI-SWAP-USDT

YFIUSDT

3,363

≈$ 3,363.00

-4.81%

3,546
3,356
2.51M
GPS-USDT-PERP

GPSUSDT

0.00592

≈$ 0.00

+0.85%

0.00602
0.00564
2.28M
INIT-USDT-PERP

INITUSDT

0.0919

≈$ 0.09

-2.75%

0.0980
0.0908
2.08M
ANIME-USDT-PERP

ANIMEUSDT

0.00736

≈$ 0.00

-5.15%

0.00778
0.00733
1.35M
BABY-USDT-PERP

BABYUSDT

0.01856

≈$ 0.01

+1.70%

0.01889
0.01790
1.10M
RED-USDT-PERP

REDUSDT

0.2432

≈$ 0.24

-3.65%

0.2526
0.2423
869.23K
MOCA-USDT-PERP

MOCAUSDT

0.02250

≈$ 0.02

-5.46%

0.02381
0.02174
814.32K
SIGN-USDT-PERP

SIGNUSDT

0.03879

≈$ 0.03

-2.12%

0.03982
0.03862
756.77K
KAIA-USDT-PERP

KAIAUSDT

0.0592

≈$ 0.05

-3.43%

0.0614
0.0590
568.96K
BLAST-USDT-PERP

BLASTUSDT

0.000786

≈$ 0.00

-2.24%

0.000814
0.000778
268.08K