Pair
Price (USDT)
24H change
24H High
24H Low
24H volume(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

2,980.03

≈$ 2,980.03

+1.58%

2,993.11
2,889.42
4.73B
BTC-SWAP-USDT

BTCUSDT

🔥

88,891.4

≈$ 88,891.40

+1.41%

89,521.4
86,847.8
3.79B
SOL-SWAP-USDT

SOLUSDT

🔥

124.480

≈$ 124.48

+1.84%

125.095
119.245
1.61B
XRP-SWAP-USDT

XRPUSDT

🔥

1.8743

≈$ 1.87

+0.42%

1.8882
1.8232
410.03M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.12593

≈$ 0.12

-0.35%

0.12819
0.12294
278.51M
BNB-SWAP-USDT

BNBUSDT

🔥

841.89

≈$ 841.89

+0.56%

847.36
826.70
170.88M
ADA-SWAP-USDT

ADAUSDT

0.3563

≈$ 0.35

+1.42%

0.3598
0.3392
165.35M
SUI-USDT-PERP

SUIUSDT

🔥

1.4077

≈$ 1.40

+0.41%

1.4258
1.3527
151.25M
BCH-SWAP-USDT

BCHUSDT

604.74

≈$ 604.74

+2.31%

614.01
586.25
138.30M
PEPE-USDT-PERP

PEPEUSDT

0.00000404

≈$ 0.00

+1.25%

0.00000409
0.00000387
117.11M
AVAX-SWAP-USDT

AVAXUSDT

🔥

12.445

≈$ 12.44

+1.67%

12.604
12.018
114.82M
LINK-SWAP-USDT

LINKUSDT

12.462

≈$ 12.46

+1.65%

12.535
11.979
90.87M
ENA-USDT-PERP

ENAUSDT

0.2115

≈$ 0.21

+4.08%

0.2138
0.1980
77.81M
UNI-SWAP-USDT

UNIUSDT

5.906

≈$ 5.90

+1.06%

6.081
5.727
74.14M
NEAR-SWAP-USDT

NEARUSDT

1.527

≈$ 1.52

+2.90%

1.562
1.430
71.12M
DOT-SWAP-USDT

DOTUSDT

1.726

≈$ 1.72

+0.41%

1.753
1.652
68.56M
AAVE-USDT-PERP

AAVEUSDT

156.00

≈$ 156.00

+1.93%

157.24
148.24
59.70M
FIL-SWAP-USDT

FILUSDT

1.240

≈$ 1.24

-2.13%

1.296
1.203
52.94M
TAO-USDT-PERP

TAOUSDT

222.08

≈$ 222.08

-0.84%

227.90
217.65
41.93M
WIF-USDT-PERP

WIFUSDT

0.3202

≈$ 0.32

+0.57%

0.3223
0.3031
41.15M
PAXG-USDT-PERP

PAXGUSDT

NEW

New Listing

4,545.69

≈$ 4,545.69

+1.06%

4,549.14
4,497.37
38.72M
ARB-SWAP-USDT

ARBUSDT

0.1914

≈$ 0.19

+1.59%

0.1939
0.1829
36.46M
WLD-USDT-PERP

WLDUSDT

0.4962

≈$ 0.49

+0.28%

0.5035
0.4768
36.24M
OP-USDT-PERP

OPUSDT

0.2685

≈$ 0.26

+2.44%

0.2730
0.2506
33.03M
APT-USDT-PERP

APTUSDT

1.6937

≈$ 1.69

+2.67%

1.7159
1.5887
31.89M
PENGU-USDT-PERP

PENGUUSDT

0.009148

≈$ 0.00

+1.31%

0.009241
0.008721
31.28M
HBAR-USDT-PERP

HBARUSDT

0.11349

≈$ 0.11

+1.90%

0.11717
0.10829
31.00M
SHIB-SWAP-USDT

SHIBUSDT

0.00000722

≈$ 0.00

+0.42%

0.00000730
0.00000702
28.59M
TRUMP-USDT-PERP

TRUMPUSDT

4.931

≈$ 4.93

-0.56%

4.982
4.851
26.23M
SEI-USDT-PERP

SEIUSDT

0.1116

≈$ 0.11

+1.73%

0.1119
0.1059
24.91M
BONK-USDT-PERP

BONKUSDT

0.00000800

≈$ 0.00

+1.52%

0.00000813
0.00000762
24.84M
TIA-USDT-PERP

TIAUSDT

0.4598

≈$ 0.45

+1.46%

0.4685
0.4358
24.22M
XLM-USDT-PERP

XLMUSDT

0.21612

≈$ 0.21

+1.63%

0.21712
0.20800
23.08M
TRX-SWAP-USDT

TRXUSDT

0.27833

≈$ 0.27

-0.24%

0.28011
0.27654
21.97M
ETC-USDT-PERP

ETCUSDT

11.903

≈$ 11.90

-0.03%

12.062
11.606
21.12M
LAYER-USDT-PERP

LAYERUSDT

0.1765

≈$ 0.17

-7.64%

0.1987
0.1758
20.50M
ONDO-USDT-PERP

ONDOUSDT

0.3820

≈$ 0.38

+1.98%

0.3849
0.3658
18.03M
OM-USDT-PERP

OMUSDT

0.07377

≈$ 0.07

-0.93%

0.08071
0.07290
17.91M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.7124

≈$ 0.71

+2.46%

0.7203
0.6663
15.71M
TON-USDT-PERP

TONUSDT

1.5305

≈$ 1.53

+3.20%

1.5463
1.4733
15.54M
ATOM-SWAP-USDT

ATOMUSDT

2.035

≈$ 2.03

+2.06%

2.059
1.949
13.73M
ALGO-USDT-PERP

ALGOUSDT

0.1186

≈$ 0.11

+1.98%

0.1204
0.1138
13.14M
JUP-USDT-PERP

JUPUSDT

0.2025

≈$ 0.20

+1.30%

0.2032
0.1919
12.48M
INIT-USDT-PERP

INITUSDT

0.0906

≈$ 0.09

+7.35%

0.1027
0.0839
11.64M
RENDER-USDT-PERP

RENDERUSDT

1.277

≈$ 1.27

+0.79%

1.296
1.224
10.19M
POL-USDT-PERP

POLUSDT

0.10521

≈$ 0.10

+0.05%

0.10656
0.10232
9.45M
MOVE-USDT-PERP

MOVEUSDT

0.0351

≈$ 0.03

-7.39%

0.0385
0.0347
9.23M
ANIME-USDT-PERP

ANIMEUSDT

0.00819

≈$ 0.00

-5.21%

0.00900
0.00799
8.33M
ZK-USDT-PERP

ZKUSDT

0.02889

≈$ 0.02

+0.77%

0.03020
0.02751
7.75M
EIGEN-USDT-PERP

EIGENUSDT

0.3913

≈$ 0.39

+0.23%

0.3948
0.3732
7.31M
APE-SWAP-USDT

APEUSDT

0.2055

≈$ 0.20

+0.10%

0.2087
0.1972
7.18M
PYTH-USDT-PERP

PYTHUSDT

0.06025

≈$ 0.06

+0.07%

0.06152
0.05857
6.55M
IP-USDT-PERP

IPUSDT

1.47000

≈$ 1.47

-1.21%

1.50600
1.42200
6.44M
CAKE-USDT-PERP

CAKEUSDT

1.8370

≈$ 1.83

+1.07%

1.8460
1.7910
6.34M
BERA-USDT-PERP

BERAUSDT

🔥

0.620

≈$ 0.62

-2.05%

0.646
0.593
6.33M
MANA-USDT-PERP

MANAUSDT

0.1181

≈$ 0.11

+0.00%

0.1210
0.1159
5.60M
ZRO-USDT-PERP

ZROUSDT

1.2664

≈$ 1.26

+0.47%

1.2904
1.2234
5.26M
SAND-USDT-PERP

SANDUSDT

0.11330

≈$ 0.11

+0.53%

0.11526
0.10989
5.01M
AR-USDT-PERP

ARUSDT

3.458

≈$ 3.45

-0.03%

3.493
3.325
4.80M
BRETT-USDT-PERP

BRETTUSDT

0.01465

≈$ 0.01

+2.09%

0.01507
0.01393
4.78M
IMX-SWAP-USDT

IMXUSDT

0.2373

≈$ 0.23

+0.55%

0.2387
0.2247
4.38M
STX-USDT-PERP

STXUSDT

0.2530

≈$ 0.25

-0.67%

0.2554
0.2440
4.19M
S-USDT-PERP

SUSDT

0.0735

≈$ 0.07

+0.14%

0.0745
0.0709
3.51M
SUSHI-SWAP-USDT

SUSHIUSDT

0.2887

≈$ 0.28

+0.45%

0.2930
0.2805
3.38M
KAITO-USDT-PERP

KAITOUSDT

0.5018

≈$ 0.50

+0.60%

0.5035
0.4821
3.24M
GMT-SWAP-USDT

GMTUSDT

0.01465

≈$ 0.01

+0.14%

0.01483
0.01412
2.57M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0005755

≈$ 0.00

+0.77%

0.0005780
0.0005540
2.39M
NEO-USDT-PERP

NEOUSDT

3.592

≈$ 3.59

-0.33%

3.638
3.502
2.06M
YFI-SWAP-USDT

YFIUSDT

3,341

≈$ 3,341.00

-0.27%

3,381
3,284
1.94M
NOT-USDT-PERP

NOTUSDT

0.000528

≈$ 0.00

+0.96%

0.000535
0.000513
1.78M
RED-USDT-PERP

REDUSDT

0.2277

≈$ 0.22

+0.80%

0.2309
0.2188
1.67M
WAL-USDT-PERP

WALUSDT

0.1205

≈$ 0.12

+0.67%

0.1216
0.1158
1.44M
ONT-USDT-PERP

ONTUSDT

0.0542

≈$ 0.05

+0.93%

0.0542
0.0522
1.36M
SIGN-USDT-PERP

SIGNUSDT

0.03546

≈$ 0.03

-2.77%

0.03670
0.03473
1.23M
GPS-USDT-PERP

GPSUSDT

0.00480

≈$ 0.00

+1.91%

0.00485
0.00450
893.46K
BABY-USDT-PERP

BABYUSDT

0.01769

≈$ 0.01

+6.50%

0.01770
0.01634
870.89K
KAIA-USDT-PERP

KAIAUSDT

0.0563

≈$ 0.05

-1.57%

0.0576
0.0543
753.52K
MOCA-USDT-PERP

MOCAUSDT

0.02042

≈$ 0.02

-4.85%

0.02147
0.02030
476.27K
BLAST-USDT-PERP

BLASTUSDT

0.000717

≈$ 0.00

-2.45%

0.000740
0.000701
279.75K