Pair
Price (USDT)
24H change
24H High
24H Low
24H volume(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

3,161.30

≈$ 3,161.30

-0.82%

3,223.92
3,066.00
7.74B
BTC-SWAP-USDT

BTCUSDT

🔥

92,093.5

≈$ 92,093.50

-1.15%

93,590.2
90,850.9
4.62B
SOL-SWAP-USDT

SOLUSDT

🔥

138.390

≈$ 138.39

-3.86%

144.225
137.730
1.53B
XRP-SWAP-USDT

XRPUSDT

🔥

2.0853

≈$ 2.08

-4.47%

2.1852
2.0691
695.15M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.14668

≈$ 0.14

-2.52%

0.15096
0.14553
342.79M
BNB-SWAP-USDT

BNBUSDT

🔥

903.74

≈$ 903.74

-0.79%

916.37
887.72
266.75M
SUI-USDT-PERP

SUIUSDT

🔥

1.6366

≈$ 1.63

-1.98%

1.7110
1.6114
229.26M
PEPE-USDT-PERP

PEPEUSDT

0.00000470

≈$ 0.00

-2.49%

0.00000494
0.00000467
171.89M
LINK-SWAP-USDT

LINKUSDT

14.227

≈$ 14.22

-1.32%

14.781
13.958
152.55M
ADA-SWAP-USDT

ADAUSDT

0.4385

≈$ 0.43

-1.77%

0.4535
0.4343
139.09M
AVAX-SWAP-USDT

AVAXUSDT

🔥

14.415

≈$ 14.41

-2.03%

14.853
14.200
115.57M
BCH-SWAP-USDT

BCHUSDT

572.70

≈$ 572.70

-3.09%

593.99
566.13
110.41M
ENA-USDT-PERP

ENAUSDT

0.2817

≈$ 0.28

-3.99%

0.2958
0.2805
98.73M
TAO-USDT-PERP

TAOUSDT

286.75

≈$ 286.75

-4.40%

316.52
285.01
96.61M
WIF-USDT-PERP

WIFUSDT

0.3823

≈$ 0.38

-5.18%

0.4743
0.3782
75.26M
NEAR-SWAP-USDT

NEARUSDT

1.787

≈$ 1.78

-5.00%

1.898
1.746
59.13M
PENGU-USDT-PERP

PENGUUSDT

0.011554

≈$ 0.01

-3.63%

0.012170
0.011444
57.56M
FIL-SWAP-USDT

FILUSDT

1.542

≈$ 1.54

-3.14%

1.614
1.514
56.34M
AAVE-USDT-PERP

AAVEUSDT

191.22

≈$ 191.22

-1.54%

196.62
187.30
55.31M
SHIB-SWAP-USDT

SHIBUSDT

0.00000859

≈$ 0.00

-2.72%

0.00000889
0.00000855
49.72M
UNI-SWAP-USDT

UNIUSDT

5.924

≈$ 5.92

-2.79%

6.139
5.828
48.98M
TRX-SWAP-USDT

TRXUSDT

0.28644

≈$ 0.28

+2.34%

0.28793
0.27908
45.55M
DOT-SWAP-USDT

DOTUSDT

2.265

≈$ 2.26

-3.16%

2.352
2.245
45.24M
HBAR-USDT-PERP

HBARUSDT

0.13849

≈$ 0.13

-3.68%

0.14432
0.13750
41.64M
WLD-USDT-PERP

WLDUSDT

0.6127

≈$ 0.61

-4.28%

0.6436
0.6088
40.55M
TRUMP-USDT-PERP

TRUMPUSDT

5.934

≈$ 5.93

-2.64%

6.118
5.911
40.13M
PAXG-USDT-PERP

PAXGUSDT

NEW

New Listing

4,219.80

≈$ 4,219.80

+0.50%

4,221.44
4,180.68
38.77M
APT-USDT-PERP

APTUSDT

1.9042

≈$ 1.90

-4.93%

2.0161
1.8932
38.22M
ARB-SWAP-USDT

ARBUSDT

0.2147

≈$ 0.21

-2.54%

0.2245
0.2127
35.78M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.9117

≈$ 0.91

-6.86%

0.9818
0.9007
33.97M
TIA-USDT-PERP

TIAUSDT

0.6192

≈$ 0.61

-3.36%

0.6505
0.6154
32.60M
XLM-USDT-PERP

XLMUSDT

0.25136

≈$ 0.25

-2.03%

0.25704
0.24808
30.69M
OP-USDT-PERP

OPUSDT

0.3197

≈$ 0.31

-1.36%

0.3299
0.3154
27.03M
BONK-USDT-PERP

BONKUSDT

0.00000956

≈$ 0.00

-4.88%

0.00001014
0.00000949
26.78M
SEI-USDT-PERP

SEIUSDT

0.1343

≈$ 0.13

-3.59%

0.1424
0.1333
24.93M
ETC-USDT-PERP

ETCUSDT

13.758

≈$ 13.75

-2.14%

14.129
13.556
22.75M
ONDO-USDT-PERP

ONDOUSDT

0.4867

≈$ 0.48

-4.08%

0.5097
0.4814
22.31M
KAITO-USDT-PERP

KAITOUSDT

0.7093

≈$ 0.70

+6.34%

0.7455
0.6486
19.59M
TON-USDT-PERP

TONUSDT

1.5827

≈$ 1.58

-2.74%

1.6328
1.5707
19.15M
RED-USDT-PERP

REDUSDT

0.2692

≈$ 0.26

-13.33%

0.3123
0.2670
16.55M
EIGEN-USDT-PERP

EIGENUSDT

0.5556

≈$ 0.55

-4.72%

0.5859
0.5510
15.51M
ATOM-SWAP-USDT

ATOMUSDT

2.300

≈$ 2.30

-2.38%

2.378
2.280
14.64M
RENDER-USDT-PERP

RENDERUSDT

1.683

≈$ 1.68

-4.21%

1.789
1.667
13.92M
ALGO-USDT-PERP

ALGOUSDT

0.1380

≈$ 0.13

-2.27%

0.1425
0.1368
12.96M
JUP-USDT-PERP

JUPUSDT

0.2413

≈$ 0.24

-5.07%

0.2560
0.2404
12.32M
BERA-USDT-PERP

BERAUSDT

🔥

0.928

≈$ 0.92

-2.11%

0.974
0.906
12.23M
LAYER-USDT-PERP

LAYERUSDT

0.2105

≈$ 0.21

-2.14%

0.2240
0.2072
11.78M
POL-USDT-PERP

POLUSDT

0.12397

≈$ 0.12

-2.85%

0.12882
0.12224
10.85M
ZK-USDT-PERP

ZKUSDT

0.03732

≈$ 0.03

-1.56%

0.03834
0.03591
10.16M
CAKE-USDT-PERP

CAKEUSDT

2.3405

≈$ 2.34

-1.16%

2.3790
2.3160
9.50M
ZRO-USDT-PERP

ZROUSDT

1.3974

≈$ 1.39

-3.22%

1.4826
1.3842
9.45M
OM-USDT-PERP

OMUSDT

0.07520

≈$ 0.07

-4.34%

0.07874
0.07410
9.38M
AR-USDT-PERP

ARUSDT

4.177

≈$ 4.17

-3.64%

4.418
4.135
9.32M
APE-SWAP-USDT

APEUSDT

0.2358

≈$ 0.23

-4.92%

0.2489
0.2336
8.21M
IP-USDT-PERP

IPUSDT

2.30400

≈$ 2.30

-4.04%

2.44600
2.28400
8.15M
PYTH-USDT-PERP

PYTHUSDT

0.07185

≈$ 0.07

-3.01%

0.07441
0.07081
7.96M
MANA-USDT-PERP

MANAUSDT

0.1543

≈$ 0.15

-4.87%

0.1622
0.1521
5.62M
SAND-USDT-PERP

SANDUSDT

0.14786

≈$ 0.14

-3.47%

0.15391
0.14659
5.56M
BRETT-USDT-PERP

BRETTUSDT

0.01943

≈$ 0.01

-4.38%

0.02072
0.01895
5.35M
S-USDT-PERP

SUSDT

0.1001

≈$ 0.10

-4.30%

0.1051
0.0994
5.29M
SUSHI-SWAP-USDT

SUSHIUSDT

0.3511

≈$ 0.35

-5.85%

0.3744
0.3478
4.93M
STX-USDT-PERP

STXUSDT

0.3057

≈$ 0.30

-4.17%

0.3218
0.3034
4.73M
IMX-SWAP-USDT

IMXUSDT

0.2992

≈$ 0.29

-3.70%

0.3111
0.2956
3.97M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0007072

≈$ 0.00

-5.26%

0.0007501
0.0007047
3.38M
INIT-USDT-PERP

INITUSDT

0.1054

≈$ 0.10

+3.54%

0.1069
0.0987
2.95M
WAL-USDT-PERP

WALUSDT

0.1576

≈$ 0.15

-2.90%

0.1642
0.1559
2.94M
YFI-SWAP-USDT

YFIUSDT

3,802

≈$ 3,802.00

-2.21%

3,916
3,746
2.61M
NEO-USDT-PERP

NEOUSDT

4.153

≈$ 4.15

-3.24%

4.312
4.109
2.61M
ANIME-USDT-PERP

ANIMEUSDT

0.00663

≈$ 0.00

+0.30%

0.00701
0.00627
2.49M
GMT-SWAP-USDT

GMTUSDT

0.01700

≈$ 0.01

-2.13%

0.01756
0.01673
2.16M
GPS-USDT-PERP

GPSUSDT

0.00663

≈$ 0.00

+0.61%

0.00700
0.00639
2.06M
ONT-USDT-PERP

ONTUSDT

0.0705

≈$ 0.07

-2.76%

0.0732
0.0690
2.00M
NOT-USDT-PERP

NOTUSDT

0.000575

≈$ 0.00

-3.04%

0.000598
0.000562
1.84M
SIGN-USDT-PERP

SIGNUSDT

0.03905

≈$ 0.03

+2.49%

0.03928
0.03735
1.73M
MOVE-USDT-PERP

MOVEUSDT

0.0464

≈$ 0.04

-5.50%

0.0492
0.0460
1.66M
MOCA-USDT-PERP

MOCAUSDT

0.02335

≈$ 0.02

-1.73%

0.02484
0.02263
1.35M
BABY-USDT-PERP

BABYUSDT

0.01952

≈$ 0.01

-2.79%

0.02016
0.01928
1.30M
KAIA-USDT-PERP

KAIAUSDT

0.0803

≈$ 0.08

-0.62%

0.0815
0.0794
948.18K
BLAST-USDT-PERP

BLASTUSDT

0.000887

≈$ 0.00

-2.53%

0.000916
0.000882
116.08K