Pair
Price (USDT)
24H change
24H High
24H Low
24H volume(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

2,922.72

≈$ 2,922.72

-0.28%

2,962.13
2,887.33
3.02B
BTC-SWAP-USDT

BTCUSDT

🔥

87,462.0

≈$ 87,462.00

+0.27%

88,018.0
86,387.5
2.04B
SOL-SWAP-USDT

SOLUSDT

🔥

121.850

≈$ 121.85

-0.30%

123.400
120.675
754.37M
XRP-SWAP-USDT

XRPUSDT

🔥

1.8649

≈$ 1.86

-0.18%

1.8801
1.8477
287.78M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.12611

≈$ 0.12

-1.62%

0.12937
0.12559
191.04M
BNB-SWAP-USDT

BNBUSDT

🔥

836.00

≈$ 836.00

-0.60%

850.34
835.23
124.38M
ADA-SWAP-USDT

ADAUSDT

0.3504

≈$ 0.35

-1.99%

0.3612
0.3493
105.70M
SUI-USDT-PERP

SUIUSDT

🔥

1.3982

≈$ 1.39

-0.97%

1.4285
1.3883
102.68M
BCH-SWAP-USDT

BCHUSDT

587.08

≈$ 587.08

+1.74%

596.17
563.10
99.97M
PEPE-USDT-PERP

PEPEUSDT

0.00000396

≈$ 0.00

+1.54%

0.00000406
0.00000384
89.29M
AVAX-SWAP-USDT

AVAXUSDT

🔥

12.203

≈$ 12.20

+0.97%

12.346
11.884
79.04M
LINK-SWAP-USDT

LINKUSDT

12.203

≈$ 12.20

+0.04%

12.373
12.006
72.66M
ENA-USDT-PERP

ENAUSDT

0.2030

≈$ 0.20

+2.32%

0.2047
0.1962
50.93M
NEAR-SWAP-USDT

NEARUSDT

1.485

≈$ 1.48

+1.99%

1.513
1.436
50.64M
AAVE-USDT-PERP

AAVEUSDT

151.82

≈$ 151.82

+2.15%

151.96
147.39
49.21M
FIL-SWAP-USDT

FILUSDT

1.266

≈$ 1.26

-1.33%

1.297
1.255
46.47M
UNI-SWAP-USDT

UNIUSDT

5.831

≈$ 5.83

+1.76%

5.885
5.674
45.48M
DOT-SWAP-USDT

DOTUSDT

1.720

≈$ 1.72

-0.52%

1.751
1.702
40.84M
TAO-USDT-PERP

TAOUSDT

223.68

≈$ 223.68

+6.68%

225.03
208.94
40.69M
PENGU-USDT-PERP

PENGUUSDT

0.009023

≈$ 0.00

+3.66%

0.009288
0.008567
37.35M
APT-USDT-PERP

APTUSDT

1.6448

≈$ 1.64

+4.78%

1.6876
1.5544
33.70M
WLD-USDT-PERP

WLDUSDT

0.4944

≈$ 0.49

+2.57%

0.5040
0.4771
29.01M
LAYER-USDT-PERP

LAYERUSDT

0.2004

≈$ 0.20

+21.23%

0.2015
0.1638
28.37M
WIF-USDT-PERP

WIFUSDT

0.3181

≈$ 0.31

+0.35%

0.3276
0.3136
28.03M
TRX-SWAP-USDT

TRXUSDT

0.27881

≈$ 0.27

-1.65%

0.28377
0.27810
27.12M
ARB-SWAP-USDT

ARBUSDT

0.1881

≈$ 0.18

+2.12%

0.1915
0.1816
26.51M
MOVE-USDT-PERP

MOVEUSDT

0.0372

≈$ 0.03

+0.81%

0.0394
0.0348
25.87M
SHIB-SWAP-USDT

SHIBUSDT

0.00000717

≈$ 0.00

+0.56%

0.00000729
0.00000705
24.98M
TIA-USDT-PERP

TIAUSDT

0.4561

≈$ 0.45

+5.14%

0.4609
0.4292
23.99M
PAXG-USDT-PERP

PAXGUSDT

NEW

New Listing

4,500.87

≈$ 4,500.87

+0.13%

4,504.07
4,463.59
23.81M
TON-USDT-PERP

TONUSDT

1.4870

≈$ 1.48

+0.98%

1.5700
1.4580
21.84M
OP-USDT-PERP

OPUSDT

0.2622

≈$ 0.26

-0.64%

0.2672
0.2584
21.44M
TRUMP-USDT-PERP

TRUMPUSDT

4.952

≈$ 4.95

+2.53%

4.966
4.806
21.40M
HBAR-USDT-PERP

HBARUSDT

0.11114

≈$ 0.11

+1.30%

0.11299
0.10819
20.45M
XLM-USDT-PERP

XLMUSDT

0.21256

≈$ 0.21

-0.83%

0.21567
0.21120
18.22M
SEI-USDT-PERP

SEIUSDT

0.1096

≈$ 0.10

+1.29%

0.1111
0.1068
17.41M
BONK-USDT-PERP

BONKUSDT

0.00000787

≈$ 0.00

+0.51%

0.00000800
0.00000768
15.64M
ETC-USDT-PERP

ETCUSDT

11.915

≈$ 11.91

-0.28%

12.136
11.813
15.21M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.6975

≈$ 0.69

+3.53%

0.7046
0.6691
13.05M
ATOM-SWAP-USDT

ATOMUSDT

1.997

≈$ 1.99

+3.26%

2.024
1.913
12.58M
ONDO-USDT-PERP

ONDOUSDT

0.3743

≈$ 0.37

-0.51%

0.3805
0.3706
11.93M
JUP-USDT-PERP

JUPUSDT

0.1983

≈$ 0.19

+5.42%

0.2029
0.1855
11.23M
ANIME-USDT-PERP

ANIMEUSDT

0.00854

≈$ 0.00

-9.82%

0.00981
0.00846
11.11M
ALGO-USDT-PERP

ALGOUSDT

0.1168

≈$ 0.11

+4.38%

0.1185
0.1099
10.57M
OM-USDT-PERP

OMUSDT

0.07386

≈$ 0.07

+4.83%

0.07593
0.06942
8.84M
APE-SWAP-USDT

APEUSDT

0.2050

≈$ 0.20

+5.07%

0.2122
0.1923
8.62M
S-USDT-PERP

SUSDT

0.0727

≈$ 0.07

+3.41%

0.0791
0.0695
8.33M
BERA-USDT-PERP

BERAUSDT

🔥

0.635

≈$ 0.63

+8.55%

0.637
0.581
7.89M
EIGEN-USDT-PERP

EIGENUSDT

0.3905

≈$ 0.39

+4.44%

0.3975
0.3701
7.75M
POL-USDT-PERP

POLUSDT

0.10537

≈$ 0.10

+0.27%

0.10712
0.10393
7.68M
RENDER-USDT-PERP

RENDERUSDT

1.265

≈$ 1.26

+1.93%

1.281
1.217
7.36M
PYTH-USDT-PERP

PYTHUSDT

0.05997

≈$ 0.05

+5.38%

0.06047
0.05631
6.41M
ZK-USDT-PERP

ZKUSDT

0.02877

≈$ 0.02

+4.62%

0.02937
0.02729
6.37M
IP-USDT-PERP

IPUSDT

1.48000

≈$ 1.48

+0.48%

1.51000
1.46400
6.04M
CAKE-USDT-PERP

CAKEUSDT

1.8180

≈$ 1.81

+0.61%

1.8475
1.7870
5.45M
GMT-SWAP-USDT

GMTUSDT

0.01463

≈$ 0.01

+2.31%

0.01554
0.01408
5.19M
IMX-SWAP-USDT

IMXUSDT

0.2355

≈$ 0.23

+4.16%

0.2415
0.2223
5.12M
MANA-USDT-PERP

MANAUSDT

0.1180

≈$ 0.11

-0.25%

0.1210
0.1170
4.74M
SAND-USDT-PERP

SANDUSDT

0.11265

≈$ 0.11

+1.69%

0.11529
0.11000
4.56M
AR-USDT-PERP

ARUSDT

3.452

≈$ 3.45

+3.23%

3.523
3.296
4.45M
STX-USDT-PERP

STXUSDT

0.2538

≈$ 0.25

+4.53%

0.2556
0.2397
3.57M
SUSHI-SWAP-USDT

SUSHIUSDT

0.2869

≈$ 0.28

+0.81%

0.2931
0.2815
2.99M
BRETT-USDT-PERP

BRETTUSDT

0.01429

≈$ 0.01

-0.42%

0.01481
0.01404
2.96M
ZRO-USDT-PERP

ZROUSDT

1.2618

≈$ 1.26

+0.33%

1.2872
1.2453
2.94M
KAITO-USDT-PERP

KAITOUSDT

0.4997

≈$ 0.49

+3.91%

0.5084
0.4767
2.44M
NEO-USDT-PERP

NEOUSDT

3.594

≈$ 3.59

+2.39%

3.663
3.479
2.16M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0005708

≈$ 0.00

-0.31%

0.0005851
0.0005644
2.12M
YFI-SWAP-USDT

YFIUSDT

3,347

≈$ 3,347.00

+0.27%

3,389
3,310
1.60M
RED-USDT-PERP

REDUSDT

0.2256

≈$ 0.22

+6.06%

0.2299
0.2101
1.54M
WAL-USDT-PERP

WALUSDT

0.1199

≈$ 0.11

+2.57%

0.1215
0.1162
1.37M
NOT-USDT-PERP

NOTUSDT

0.000521

≈$ 0.00

+3.37%

0.000527
0.000497
1.34M
ONT-USDT-PERP

ONTUSDT

0.0535

≈$ 0.05

+0.75%

0.0543
0.0523
1.16M
INIT-USDT-PERP

INITUSDT

0.0842

≈$ 0.08

+1.94%

0.0868
0.0816
1.04M
SIGN-USDT-PERP

SIGNUSDT

0.03649

≈$ 0.03

-1.30%

0.03743
0.03641
1.01M
GPS-USDT-PERP

GPSUSDT

0.00471

≈$ 0.00

+0.86%

0.00486
0.00460
732.98K
KAIA-USDT-PERP

KAIAUSDT

0.0571

≈$ 0.05

+0.35%

0.0580
0.0562
520.83K
MOCA-USDT-PERP

MOCAUSDT

0.02157

≈$ 0.02

+6.68%

0.02185
0.02007
403.09K
BABY-USDT-PERP

BABYUSDT

0.01660

≈$ 0.01

+1.34%

0.01697
0.01628
378.40K
BLAST-USDT-PERP

BLASTUSDT

0.000732

≈$ 0.00

+3.24%

0.000744
0.000705
241.95K