Pair
Price (USDT)
24H change
24H High
24H Low
24H volume(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

2,967.27

≈$ 2,967.27

+1.52%

2,993.11
2,889.42
4.64B
BTC-SWAP-USDT

BTCUSDT

🔥

88,655.3

≈$ 88,655.30

+1.38%

89,521.4
86,847.8
3.68B
SOL-SWAP-USDT

SOLUSDT

🔥

123.910

≈$ 123.91

+1.95%

124.380
119.245
1.52B
XRP-SWAP-USDT

XRPUSDT

🔥

1.8712

≈$ 1.87

+0.90%

1.8882
1.8232
408.24M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.12551

≈$ 0.12

-0.44%

0.12819
0.12294
276.04M
BNB-SWAP-USDT

BNBUSDT

🔥

840.62

≈$ 840.62

+0.46%

847.36
826.70
172.15M
ADA-SWAP-USDT

ADAUSDT

0.3558

≈$ 0.35

+1.69%

0.3598
0.3392
168.94M
SUI-USDT-PERP

SUIUSDT

🔥

1.4069

≈$ 1.40

+0.62%

1.4258
1.3527
150.66M
BCH-SWAP-USDT

BCHUSDT

605.75

≈$ 605.75

+3.46%

614.01
585.48
141.37M
PEPE-USDT-PERP

PEPEUSDT

0.00000405

≈$ 0.00

+2.27%

0.00000409
0.00000387
116.33M
AVAX-SWAP-USDT

AVAXUSDT

🔥

12.465

≈$ 12.46

+2.58%

12.604
12.018
114.31M
LINK-SWAP-USDT

LINKUSDT

12.424

≈$ 12.42

+2.08%

12.535
11.979
90.39M
ENA-USDT-PERP

ENAUSDT

0.2132

≈$ 0.21

+5.60%

0.2136
0.1980
74.72M
UNI-SWAP-USDT

UNIUSDT

5.910

≈$ 5.91

+2.28%

6.081
5.727
73.63M
NEAR-SWAP-USDT

NEARUSDT

1.531

≈$ 1.53

+4.29%

1.562
1.430
71.89M
DOT-SWAP-USDT

DOTUSDT

1.716

≈$ 1.71

+0.35%

1.753
1.652
67.99M
AAVE-USDT-PERP

AAVEUSDT

154.25

≈$ 154.25

+2.55%

154.91
148.24
55.93M
FIL-SWAP-USDT

FILUSDT

1.242

≈$ 1.24

-1.43%

1.296
1.203
53.58M
TAO-USDT-PERP

TAOUSDT

222.78

≈$ 222.78

+0.40%

227.90
217.65
43.54M
WIF-USDT-PERP

WIFUSDT

0.3201

≈$ 0.32

+1.30%

0.3218
0.3031
40.51M
WLD-USDT-PERP

WLDUSDT

0.4957

≈$ 0.49

+0.59%

0.5035
0.4768
36.42M
ARB-SWAP-USDT

ARBUSDT

0.1914

≈$ 0.19

+2.19%

0.1939
0.1829
36.41M
PAXG-USDT-PERP

PAXGUSDT

NEW

New Listing

4,528.73

≈$ 4,528.73

+0.78%

4,546.60
4,492.43
35.53M
OP-USDT-PERP

OPUSDT

0.2683

≈$ 0.26

+3.11%

0.2684
0.2506
31.36M
PENGU-USDT-PERP

PENGUUSDT

0.009152

≈$ 0.00

+2.02%

0.009241
0.008721
31.21M
APT-USDT-PERP

APTUSDT

1.6922

≈$ 1.69

+3.08%

1.7159
1.5887
30.90M
HBAR-USDT-PERP

HBARUSDT

0.11428

≈$ 0.11

+3.61%

0.11717
0.10829
30.23M
SHIB-SWAP-USDT

SHIBUSDT

0.00000721

≈$ 0.00

+0.56%

0.00000730
0.00000702
28.30M
TRUMP-USDT-PERP

TRUMPUSDT

4.924

≈$ 4.92

-0.18%

4.982
4.851
26.16M
LAYER-USDT-PERP

LAYERUSDT

0.1788

≈$ 0.17

-4.74%

0.2015
0.1759
25.97M
TIA-USDT-PERP

TIAUSDT

0.4613

≈$ 0.46

+1.81%

0.4685
0.4358
25.65M
SEI-USDT-PERP

SEIUSDT

0.1115

≈$ 0.11

+2.20%

0.1119
0.1059
24.43M
BONK-USDT-PERP

BONKUSDT

0.00000800

≈$ 0.00

+2.43%

0.00000813
0.00000762
23.92M
XLM-USDT-PERP

XLMUSDT

0.21563

≈$ 0.21

+1.60%

0.21666
0.20800
22.36M
TRX-SWAP-USDT

TRXUSDT

0.27837

≈$ 0.27

-0.04%

0.28011
0.27654
21.90M
ETC-USDT-PERP

ETCUSDT

11.841

≈$ 11.84

-0.55%

12.062
11.606
20.89M
ONDO-USDT-PERP

ONDOUSDT

0.3803

≈$ 0.38

+2.12%

0.3849
0.3658
17.96M
OM-USDT-PERP

OMUSDT

0.07444

≈$ 0.07

+0.17%

0.08071
0.07290
17.86M
TON-USDT-PERP

TONUSDT

1.5296

≈$ 1.52

+1.76%

1.5306
1.4676
17.51M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.7063

≈$ 0.70

+2.47%

0.7103
0.6663
15.59M
ATOM-SWAP-USDT

ATOMUSDT

2.024

≈$ 2.02

+1.81%

2.059
1.949
13.74M
ALGO-USDT-PERP

ALGOUSDT

0.1177

≈$ 0.11

+0.94%

0.1204
0.1138
13.40M
JUP-USDT-PERP

JUPUSDT

0.2011

≈$ 0.20

+1.31%

0.2021
0.1919
12.27M
INIT-USDT-PERP

INITUSDT

0.0917

≈$ 0.09

+8.65%

0.1027
0.0839
11.13M
MOVE-USDT-PERP

MOVEUSDT

0.0352

≈$ 0.03

-4.86%

0.0385
0.0347
9.81M
RENDER-USDT-PERP

RENDERUSDT

1.273

≈$ 1.27

+1.27%

1.296
1.224
9.78M
POL-USDT-PERP

POLUSDT

0.10456

≈$ 0.10

-0.61%

0.10656
0.10232
9.29M
ANIME-USDT-PERP

ANIMEUSDT

0.00819

≈$ 0.00

-4.88%

0.00900
0.00799
8.64M
ZK-USDT-PERP

ZKUSDT

0.02908

≈$ 0.02

+1.25%

0.03020
0.02751
7.75M
BERA-USDT-PERP

BERAUSDT

🔥

0.617

≈$ 0.61

-0.32%

0.646
0.593
7.45M
EIGEN-USDT-PERP

EIGENUSDT

0.3891

≈$ 0.38

-0.23%

0.3948
0.3732
7.36M
APE-SWAP-USDT

APEUSDT

0.2041

≈$ 0.20

-0.10%

0.2087
0.1972
7.27M
IP-USDT-PERP

IPUSDT

1.46900

≈$ 1.46

-0.74%

1.50600
1.42200
6.55M
PYTH-USDT-PERP

PYTHUSDT

0.06011

≈$ 0.06

+0.92%

0.06152
0.05857
6.37M
CAKE-USDT-PERP

CAKEUSDT

1.8345

≈$ 1.83

+0.85%

1.8415
1.7910
6.24M
MANA-USDT-PERP

MANAUSDT

0.1179

≈$ 0.11

-0.67%

0.1210
0.1159
5.58M
ZRO-USDT-PERP

ZROUSDT

1.2546

≈$ 1.25

-0.47%

1.2904
1.2234
5.33M
SAND-USDT-PERP

SANDUSDT

0.11297

≈$ 0.11

+0.40%

0.11526
0.10989
4.99M
AR-USDT-PERP

ARUSDT

3.464

≈$ 3.46

+0.23%

3.493
3.325
4.75M
BRETT-USDT-PERP

BRETTUSDT

0.01452

≈$ 0.01

+1.75%

0.01507
0.01393
4.63M
IMX-SWAP-USDT

IMXUSDT

0.2367

≈$ 0.23

+0.42%

0.2387
0.2247
4.34M
STX-USDT-PERP

STXUSDT

0.2519

≈$ 0.25

-0.12%

0.2554
0.2440
4.13M
S-USDT-PERP

SUSDT

0.0731

≈$ 0.07

+0.41%

0.0745
0.0709
3.66M
SUSHI-SWAP-USDT

SUSHIUSDT

0.2877

≈$ 0.28

+0.07%

0.2930
0.2805
3.35M
KAITO-USDT-PERP

KAITOUSDT

0.4997

≈$ 0.49

+0.16%

0.5035
0.4821
2.92M
GMT-SWAP-USDT

GMTUSDT

0.01458

≈$ 0.01

-0.21%

0.01483
0.01412
2.59M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0005716

≈$ 0.00

+0.21%

0.0005780
0.0005540
2.54M
NEO-USDT-PERP

NEOUSDT

3.582

≈$ 3.58

-0.11%

3.638
3.502
2.06M
YFI-SWAP-USDT

YFIUSDT

3,342

≈$ 3,342.00

-0.27%

3,381
3,284
1.93M
RED-USDT-PERP

REDUSDT

0.2270

≈$ 0.22

+0.35%

0.2309
0.2188
1.83M
NOT-USDT-PERP

NOTUSDT

0.000528

≈$ 0.00

+1.73%

0.000535
0.000513
1.66M
WAL-USDT-PERP

WALUSDT

0.1210

≈$ 0.12

+1.09%

0.1216
0.1158
1.48M
ONT-USDT-PERP

ONTUSDT

0.0537

≈$ 0.05

+0.19%

0.0542
0.0522
1.32M
SIGN-USDT-PERP

SIGNUSDT

0.03554

≈$ 0.03

-3.24%

0.03680
0.03473
1.22M
GPS-USDT-PERP

GPSUSDT

0.00475

≈$ 0.00

+0.64%

0.00482
0.00450
862.05K
BABY-USDT-PERP

BABYUSDT

0.01717

≈$ 0.01

+3.37%

0.01749
0.01634
736.37K
KAIA-USDT-PERP

KAIAUSDT

0.0563

≈$ 0.05

-1.05%

0.0576
0.0543
736.04K
MOCA-USDT-PERP

MOCAUSDT

0.02033

≈$ 0.02

-4.69%

0.02185
0.02030
497.39K
BLAST-USDT-PERP

BLASTUSDT

0.000719

≈$ 0.00

-1.91%

0.000744
0.000701
285.10K