Pair
Price (USDT)
24H change
24H High
24H Low
24H volume(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

3,290.53

≈$ 3,290.53

-0.38%

3,318.52
3,251.43
4.22B
BTC-SWAP-USDT

BTCUSDT

🔥

95,254.1

≈$ 95,254.10

-0.26%

95,805.0
94,241.3
3.46B
SOL-SWAP-USDT

SOLUSDT

🔥

144.300

≈$ 144.30

+1.43%

145.500
140.180
1.30B
XRP-SWAP-USDT

XRPUSDT

🔥

2.0612

≈$ 2.06

-0.67%

2.0801
2.0251
409.56M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.13771

≈$ 0.13

-1.65%

0.14028
0.13501
315.54M
BNB-SWAP-USDT

BNBUSDT

🔥

937.24

≈$ 937.24

+0.56%

939.86
924.00
165.34M
PEPE-USDT-PERP

PEPEUSDT

0.00000589

≈$ 0.00

-0.17%

0.00000600
0.00000573
162.72M
SUI-USDT-PERP

SUIUSDT

🔥

1.7820

≈$ 1.78

-0.70%

1.7970
1.7085
143.14M
ADA-SWAP-USDT

ADAUSDT

0.3954

≈$ 0.39

+0.84%

0.3985
0.3792
142.34M
BCH-SWAP-USDT

BCHUSDT

598.99

≈$ 598.99

+0.66%

606.42
591.14
108.68M
LINK-SWAP-USDT

LINKUSDT

13.660

≈$ 13.66

-0.65%

13.853
13.423
87.24M
AVAX-SWAP-USDT

AVAXUSDT

🔥

13.575

≈$ 13.57

-1.71%

13.860
13.189
83.43M
ENA-USDT-PERP

ENAUSDT

0.2200

≈$ 0.22

-1.43%

0.2240
0.2132
80.57M
IP-USDT-PERP

IPUSDT

2.73500

≈$ 2.73

+7.42%

2.86295
2.45300
79.64M
FIL-SWAP-USDT

FILUSDT

1.512

≈$ 1.51

-2.20%

1.552
1.475
64.33M
TAO-USDT-PERP

TAOUSDT

275.96

≈$ 275.96

-1.14%

280.00
267.27
53.80M
BERA-USDT-PERP

BERAUSDT

🔥

0.740

≈$ 0.74

+13.50%

0.746
0.646
50.26M
BONK-USDT-PERP

BONKUSDT

0.00001064

≈$ 0.00

+0.66%

0.00001109
0.00001020
49.12M
DOT-SWAP-USDT

DOTUSDT

2.129

≈$ 2.12

+0.52%

2.154
2.054
48.42M
UNI-SWAP-USDT

UNIUSDT

5.335

≈$ 5.33

+0.34%

5.348
5.126
46.29M
AAVE-USDT-PERP

AAVEUSDT

174.83

≈$ 174.83

+1.88%

177.29
168.26
45.41M
NEAR-SWAP-USDT

NEARUSDT

1.735

≈$ 1.73

+0.70%

1.755
1.673
45.26M
WIF-USDT-PERP

WIFUSDT

0.3849

≈$ 0.38

+0.31%

0.3890
0.3687
41.56M
PENGU-USDT-PERP

PENGUUSDT

0.012167

≈$ 0.01

+1.05%

0.012337
0.011589
41.08M
PAXG-USDT-PERP

PAXGUSDT

NEW

New Listing

4,607.24

≈$ 4,607.24

-0.02%

4,628.42
4,554.83
40.31M
WLD-USDT-PERP

WLDUSDT

0.5542

≈$ 0.55

-1.16%

0.5698
0.5384
38.57M
KAITO-USDT-PERP

KAITOUSDT

0.5403

≈$ 0.54

-0.42%

0.5580
0.5323
31.32M
TRX-SWAP-USDT

TRXUSDT

0.31035

≈$ 0.31

-0.50%

0.31237
0.30505
30.95M
TRUMP-USDT-PERP

TRUMPUSDT

5.385

≈$ 5.38

+0.32%

5.431
5.291
30.73M
POL-USDT-PERP

POLUSDT

0.14518

≈$ 0.14

-2.43%

0.14880
0.13830
29.47M
ARB-SWAP-USDT

ARBUSDT

0.2109

≈$ 0.21

+1.25%

0.2123
0.2032
28.66M
XLM-USDT-PERP

XLMUSDT

0.22548

≈$ 0.22

-0.99%

0.22931
0.22020
28.64M
HBAR-USDT-PERP

HBARUSDT

0.11819

≈$ 0.11

+0.37%

0.11977
0.11437
27.12M
SHIB-SWAP-USDT

SHIBUSDT

0.00000851

≈$ 0.00

+0.83%

0.00000861
0.00000814
26.99M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.9817

≈$ 0.98

-1.26%

1.0029
0.9454
24.43M
OP-USDT-PERP

OPUSDT

0.3426

≈$ 0.34

+0.09%

0.3438
0.3251
23.95M
RENDER-USDT-PERP

RENDERUSDT

2.259

≈$ 2.25

+2.73%

2.295
2.153
23.02M
TIA-USDT-PERP

TIAUSDT

0.5830

≈$ 0.58

+4.05%

0.5927
0.5399
22.70M
APT-USDT-PERP

APTUSDT

1.8060

≈$ 1.80

+0.36%

1.8100
1.7470
20.68M
SEI-USDT-PERP

SEIUSDT

0.1195

≈$ 0.11

-0.83%

0.1219
0.1169
20.33M
ETC-USDT-PERP

ETCUSDT

12.748

≈$ 12.74

+0.62%

12.869
12.245
18.12M
SAND-USDT-PERP

SANDUSDT

0.13188

≈$ 0.13

+10.03%

0.13729
0.11774
17.13M
TON-USDT-PERP

TONUSDT

1.7039

≈$ 1.70

-1.17%

1.7282
1.6774
16.62M
ONDO-USDT-PERP

ONDOUSDT

0.3850

≈$ 0.38

+1.29%

0.3873
0.3695
16.40M
ALGO-USDT-PERP

ALGOUSDT

0.1311

≈$ 0.13

+1.79%

0.1321
0.1243
13.68M
MANA-USDT-PERP

MANAUSDT

0.1502

≈$ 0.15

+2.46%

0.1542
0.1387
12.60M
JUP-USDT-PERP

JUPUSDT

0.2239

≈$ 0.22

+2.52%

0.2276
0.2123
11.93M
ATOM-SWAP-USDT

ATOMUSDT

2.513

≈$ 2.51

+1.49%

2.529
2.427
11.01M
CAKE-USDT-PERP

CAKEUSDT

2.1180

≈$ 2.11

+4.88%

2.1380
2.0130
10.63M
ZK-USDT-PERP

ZKUSDT

0.03499

≈$ 0.03

+1.07%

0.03554
0.03376
10.44M
MOVE-USDT-PERP

MOVEUSDT

0.0392

≈$ 0.03

+6.23%

0.0401
0.0365
8.08M
EIGEN-USDT-PERP

EIGENUSDT

0.4063

≈$ 0.40

+0.07%

0.4106
0.3912
7.78M
GMT-SWAP-USDT

GMTUSDT

0.01830

≈$ 0.01

+1.44%

0.01913
0.01780
7.49M
AR-USDT-PERP

ARUSDT

4.054

≈$ 4.05

+1.58%

4.083
3.876
6.91M
APE-SWAP-USDT

APEUSDT

0.2201

≈$ 0.22

+2.99%

0.2223
0.2079
6.32M
OM-USDT-PERP

OMUSDT

0.07597

≈$ 0.07

+1.85%

0.07726
0.07382
6.15M
STX-USDT-PERP

STXUSDT

0.3677

≈$ 0.36

+0.38%

0.3757
0.3550
5.60M
PYTH-USDT-PERP

PYTHUSDT

0.06586

≈$ 0.06

+1.75%

0.06737
0.06269
5.10M
ZRO-USDT-PERP

ZROUSDT

1.6459

≈$ 1.64

-0.59%

1.6650
1.5924
5.08M
WAL-USDT-PERP

WALUSDT

0.1563

≈$ 0.15

+1.23%

0.1625
0.1527
4.91M
IMX-SWAP-USDT

IMXUSDT

0.2848

≈$ 0.28

+6.59%

0.2880
0.2607
4.79M
SUSHI-SWAP-USDT

SUSHIUSDT

0.3367

≈$ 0.33

+2.56%

0.3387
0.3182
3.53M
NOT-USDT-PERP

NOTUSDT

0.000646

≈$ 0.00

+2.54%

0.000663
0.000614
3.03M
S-USDT-PERP

SUSDT

0.0821

≈$ 0.08

-0.24%

0.0827
0.0787
3.02M
NEO-USDT-PERP

NEOUSDT

3.995

≈$ 3.99

+3.98%

4.002
3.742
2.98M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0006841

≈$ 0.00

-0.78%

0.0006931
0.0006690
2.72M
ONT-USDT-PERP

ONTUSDT

0.0671

≈$ 0.06

+2.76%

0.0680
0.0645
2.67M
LAYER-USDT-PERP

LAYERUSDT

0.1625

≈$ 0.16

-1.16%

0.1648
0.1583
2.67M
GPS-USDT-PERP

GPSUSDT

0.00599

≈$ 0.00

+0.50%

0.00618
0.00573
2.34M
YFI-SWAP-USDT

YFIUSDT

3,468

≈$ 3,468.00

+1.20%

3,485
3,351
2.31M
BRETT-USDT-PERP

BRETTUSDT

0.01677

≈$ 0.01

-0.53%

0.01718
0.01596
2.24M
INIT-USDT-PERP

INITUSDT

0.0948

≈$ 0.09

-1.15%

0.0980
0.0912
1.53M
ANIME-USDT-PERP

ANIMEUSDT

0.00752

≈$ 0.00

-1.57%

0.00769
0.00731
1.21M
BABY-USDT-PERP

BABYUSDT

0.01855

≈$ 0.01

+0.92%

0.01927
0.01826
1.20M
RED-USDT-PERP

REDUSDT

0.2500

≈$ 0.25

+0.20%

0.2520
0.2415
773.24K
SIGN-USDT-PERP

SIGNUSDT

0.04009

≈$ 0.04

+2.06%

0.04031
0.03864
745.42K
MOCA-USDT-PERP

MOCAUSDT

0.02276

≈$ 0.02

+2.20%

0.02331
0.02174
716.73K
KAIA-USDT-PERP

KAIAUSDT

0.0595

≈$ 0.05

-1.49%

0.0608
0.0585
507.53K
BLAST-USDT-PERP

BLASTUSDT

0.000806

≈$ 0.00

+1.13%

0.000814
0.000781
229.11K