Pair
Price (USDT)
24H change
24H High
24H Low
24H volume(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

3,101.12

≈$ 3,101.12

-3.39%

3,234.00
3,084.77
5.12B
BTC-SWAP-USDT

BTCUSDT

🔥

91,179.8

≈$ 91,179.80

-1.92%

93,379.0
90,649.6
3.58B
SOL-SWAP-USDT

SOLUSDT

🔥

128.990

≈$ 128.99

-3.43%

135.090
128.340
1.42B
XRP-SWAP-USDT

XRPUSDT

🔥

1.9264

≈$ 1.92

-2.38%

2.0287
1.9189
549.74M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.12561

≈$ 0.12

-1.52%

0.13061
0.12526
312.56M
BNB-SWAP-USDT

BNBUSDT

🔥

914.42

≈$ 914.42

-1.52%

933.50
909.61
244.21M
BERA-USDT-PERP

BERAUSDT

🔥

1.001

≈$ 1.00

+12.85%

1.027
0.855
170.33M
SUI-USDT-PERP

SUIUSDT

🔥

1.5239

≈$ 1.52

-2.42%

1.5839
1.5168
169.06M
PEPE-USDT-PERP

PEPEUSDT

0.00000512

≈$ 0.00

-1.35%

0.00000532
0.00000509
164.76M
ADA-SWAP-USDT

ADAUSDT

0.3603

≈$ 0.36

-2.41%

0.3728
0.3574
159.07M
LINK-SWAP-USDT

LINKUSDT

12.552

≈$ 12.55

-1.63%

12.994
12.473
83.86M
ENA-USDT-PERP

ENAUSDT

0.1884

≈$ 0.18

-2.99%

0.1960
0.1852
82.19M
AVAX-SWAP-USDT

AVAXUSDT

🔥

12.541

≈$ 12.54

-1.55%

12.848
12.400
74.77M
BCH-SWAP-USDT

BCHUSDT

574.62

≈$ 574.62

-2.44%

594.36
572.18
68.48M
FIL-SWAP-USDT

FILUSDT

1.352

≈$ 1.35

-1.82%

1.405
1.333
67.03M
NEAR-SWAP-USDT

NEARUSDT

1.556

≈$ 1.55

-0.13%

1.620
1.532
54.51M
DOT-SWAP-USDT

DOTUSDT

1.983

≈$ 1.98

+0.56%

2.062
1.963
53.07M
TRX-SWAP-USDT

TRXUSDT

0.30452

≈$ 0.30

-3.48%

0.31608
0.30255
50.48M
ARB-SWAP-USDT

ARBUSDT

0.1910

≈$ 0.19

+0.05%

0.1971
0.1871
47.17M
TAO-USDT-PERP

TAOUSDT

242.73

≈$ 242.73

-3.03%

256.67
239.51
44.23M
SAND-USDT-PERP

SANDUSDT

0.14792

≈$ 0.14

+7.76%

0.14866
0.13289
42.73M
PAXG-USDT-PERP

PAXGUSDT

NEW

New Listing

4,751.15

≈$ 4,751.15

+1.55%

4,755.89
4,667.70
41.45M
UNI-SWAP-USDT

UNIUSDT

4.916

≈$ 4.91

-1.38%

5.047
4.873
41.28M
WLD-USDT-PERP

WLDUSDT

0.4893

≈$ 0.48

-0.61%

0.5096
0.4843
40.75M
IP-USDT-PERP

IPUSDT

2.32300

≈$ 2.32

-7.74%

2.56000
2.30400
39.53M
WIF-USDT-PERP

WIFUSDT

0.3393

≈$ 0.33

-0.24%

0.3573
0.3371
38.85M
AAVE-USDT-PERP

AAVEUSDT

159.42

≈$ 159.42

-1.87%

166.08
158.86
37.76M
PENGU-USDT-PERP

PENGUUSDT

0.010029

≈$ 0.01

-1.71%

0.010524
0.009965
36.27M
BONK-USDT-PERP

BONKUSDT

0.00000907

≈$ 0.00

-0.87%

0.00000947
0.00000902
35.28M
APT-USDT-PERP

APTUSDT

1.6144

≈$ 1.61

+0.73%

1.6289
1.5630
34.55M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.8392

≈$ 0.83

-4.53%

0.8847
0.8382
33.21M
SHIB-SWAP-USDT

SHIBUSDT

0.00000787

≈$ 0.00

+0.38%

0.00000815
0.00000781
31.25M
OP-USDT-PERP

OPUSDT

0.3151

≈$ 0.31

+1.38%

0.3236
0.3064
30.47M
TRUMP-USDT-PERP

TRUMPUSDT

4.956

≈$ 4.95

-0.38%

5.030
4.909
27.26M
TIA-USDT-PERP

TIAUSDT

0.4842

≈$ 0.48

-1.34%

0.5137
0.4768
26.97M
MANA-USDT-PERP

MANAUSDT

0.1643

≈$ 0.16

+8.88%

0.1655
0.1480
25.88M
XLM-USDT-PERP

XLMUSDT

0.21168

≈$ 0.21

-0.88%

0.21990
0.21026
25.53M
SEI-USDT-PERP

SEIUSDT

0.1096

≈$ 0.10

-0.09%

0.1119
0.1069
24.84M
HBAR-USDT-PERP

HBARUSDT

0.10765

≈$ 0.10

-1.38%

0.11249
0.10689
24.78M
ONDO-USDT-PERP

ONDOUSDT

0.3402

≈$ 0.34

+0.83%

0.3506
0.3340
23.79M
ETC-USDT-PERP

ETCUSDT

11.825

≈$ 11.82

-0.46%

12.112
11.698
21.48M
TON-USDT-PERP

TONUSDT

1.5708

≈$ 1.57

-2.78%

1.6165
1.5494
19.36M
ATOM-SWAP-USDT

ATOMUSDT

2.427

≈$ 2.42

+2.15%

2.544
2.363
18.93M
POL-USDT-PERP

POLUSDT

0.13305

≈$ 0.13

-1.67%

0.13747
0.13127
18.44M
RENDER-USDT-PERP

RENDERUSDT

1.990

≈$ 1.99

-4.97%

2.101
1.968
17.99M
ZRO-USDT-PERP

ZROUSDT

1.7348

≈$ 1.73

+2.16%

1.8225
1.6567
14.65M
EIGEN-USDT-PERP

EIGENUSDT

0.3463

≈$ 0.34

+1.29%

0.3500
0.3303
13.86M
ALGO-USDT-PERP

ALGOUSDT

0.1178

≈$ 0.11

-1.51%

0.1226
0.1163
10.30M
KAITO-USDT-PERP

KAITOUSDT

0.4554

≈$ 0.45

-6.20%

0.4872
0.4535
9.65M
ZK-USDT-PERP

ZKUSDT

0.03014

≈$ 0.03

-6.54%

0.03300
0.02976
9.22M
APE-SWAP-USDT

APEUSDT

0.1956

≈$ 0.19

-1.11%

0.2028
0.1925
8.84M
CAKE-USDT-PERP

CAKEUSDT

1.9510

≈$ 1.95

-3.22%

2.0315
1.9465
8.08M
JUP-USDT-PERP

JUPUSDT

0.1974

≈$ 0.19

-1.50%

0.2036
0.1951
7.71M
GPS-USDT-PERP

GPSUSDT

0.00686

≈$ 0.00

+14.33%

0.00702
0.00596
7.64M
AR-USDT-PERP

ARUSDT

3.705

≈$ 3.70

-1.72%

3.889
3.670
6.52M
OM-USDT-PERP

OMUSDT

0.06681

≈$ 0.06

-1.11%

0.07032
0.06654
5.13M
GMT-SWAP-USDT

GMTUSDT

0.01697

≈$ 0.01

-2.75%

0.01781
0.01679
4.97M
S-USDT-PERP

SUSDT

0.0739

≈$ 0.07

+0.00%

0.0777
0.0729
4.72M
PYTH-USDT-PERP

PYTHUSDT

0.05845

≈$ 0.05

-0.56%

0.06083
0.05747
4.69M
STX-USDT-PERP

STXUSDT

0.3150

≈$ 0.31

-3.61%

0.3307
0.3105
4.43M
SUSHI-SWAP-USDT

SUSHIUSDT

0.3109

≈$ 0.31

+0.48%

0.3173
0.3047
4.39M
IMX-SWAP-USDT

IMXUSDT

0.2560

≈$ 0.25

-0.81%

0.2708
0.2528
4.35M
MOVE-USDT-PERP

MOVEUSDT

0.0342

≈$ 0.03

-7.07%

0.0371
0.0341
3.92M
NEO-USDT-PERP

NEOUSDT

3.676

≈$ 3.67

-1.00%

3.825
3.644
3.39M
ONT-USDT-PERP

ONTUSDT

0.0598

≈$ 0.05

-0.83%

0.0639
0.0594
2.71M
WAL-USDT-PERP

WALUSDT

0.1354

≈$ 0.13

-2.52%

0.1421
0.1352
2.54M
LAYER-USDT-PERP

LAYERUSDT

0.1395

≈$ 0.13

-2.04%

0.1486
0.1367
2.42M
YFI-SWAP-USDT

YFIUSDT

3,397

≈$ 3,397.00

+1.43%

3,566
3,341
2.33M
NOT-USDT-PERP

NOTUSDT

0.000546

≈$ 0.00

+1.49%

0.000567
0.000533
2.03M
BRETT-USDT-PERP

BRETTUSDT

0.01420

≈$ 0.01

-4.25%

0.01513
0.01406
2.00M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0006144

≈$ 0.00

-2.15%

0.0006293
0.0006032
1.62M
SIGN-USDT-PERP

SIGNUSDT

0.03729

≈$ 0.03

-4.21%

0.03912
0.03659
1.52M
ANIME-USDT-PERP

ANIMEUSDT

0.00646

≈$ 0.00

-5.14%

0.00711
0.00643
1.42M
MOCA-USDT-PERP

MOCAUSDT

0.02286

≈$ 0.02

+0.75%

0.02426
0.02208
921.53K
RED-USDT-PERP

REDUSDT

0.2259

≈$ 0.22

-0.57%

0.2355
0.2247
797.62K
KAIA-USDT-PERP

KAIAUSDT

0.0524

≈$ 0.05

-5.42%

0.0555
0.0520
795.62K
BABY-USDT-PERP

BABYUSDT

0.01734

≈$ 0.01

-0.06%

0.01799
0.01711
657.18K
INIT-USDT-PERP

INITUSDT

0.0823

≈$ 0.08

-4.52%

0.0872
0.0819
429.80K
BLAST-USDT-PERP

BLASTUSDT

0.000744

≈$ 0.00

-5.70%

0.000810
0.000727
222.02K