이슈
카르테시카르테시 (CTSI)
49.92원#419
전일 대비

0.41(0.83%)

시가 총액445.7억
일자
가격(KRW)
등락폭
변동률
1.20
49.51
-2.94

5.61%

1.19
52.45
-0.65

1.22%

1.18
53.1
-2.26

4.08%

1.17
55.36
0.36

0.65%

1.16
55
2.64

5.04%

1.15
52.36
-0.83

1.56%

1.14
53.19
-0.98

1.81%

1.13
54.17
3.47

6.84%

1.12
50.7
-0.27

0.53%

1.11
50.97
-0.71

1.37%

1.10
51.68
-0.49

0.94%

1.9
52.17
0.47

0.91%

1.8
51.7
-1.37

2.58%

1.7
53.07
-0.6

1.12%

1.6
53.67
1.35

2.58%

1.5
52.32
1.31

2.57%

1.4
51.01
0.91

1.82%

1.3
50.1
-0.29

0.58%

1.2
50.39
1.94

4.00%

1.1
48.45
2.75

6.02%

Loading