이슈
해달해달 (HAEDAL)
76.61원#580
전일 대비

0.91(1.17%)

시가 총액212.63억
일자
가격(KRW)
등락폭
변동률
12.8
77.52
0.91

1.19%

12.7
76.61
-2.32

2.94%

12.6
78.93
2.89

3.80%

12.5
76.04
-1.63

2.10%

12.4
77.67
-5.15

6.22%

12.3
82.82
1.13

1.38%

12.2
81.69
5.13

6.70%

12.1
76.56
-6.4

7.71%

11.30
82.96
-1.15

1.37%

11.29
84.11
-4.49

5.07%

11.28
88.6
-2.95

3.22%

11.27
91.55
0.64

0.70%

11.26
90.91
-1.34

1.45%

11.25
92.25
0.33

0.36%

11.24
91.92
2.72

3.05%

11.23
89.2
1.68

1.92%

11.22
87.52
-3.7

4.06%

11.21
91.22
-6.23

6.39%

11.20
97.45
1.6

1.67%

11.19
95.85
0.01

0.01%

Loading