이슈
해달해달 (HAEDAL)
76.53원#578
전일 대비

2.4(3.04%)

시가 총액218.15억
일자
가격(KRW)
등락폭
변동률
12.6
78.93
2.89

3.80%

12.5
76.04
-1.63

2.10%

12.4
77.67
-5.15

6.22%

12.3
82.82
1.13

1.38%

12.2
81.69
5.13

6.70%

12.1
76.56
-6.4

7.71%

11.30
82.96
-1.15

1.37%

11.29
84.11
-4.49

5.07%

11.28
88.6
-2.95

3.22%

11.27
91.55
0.64

0.70%

11.26
90.91
-1.34

1.45%

11.25
92.25
0.33

0.36%

11.24
91.92
2.72

3.05%

11.23
89.2
1.68

1.92%

11.22
87.52
-3.7

4.06%

11.21
91.22
-6.23

6.39%

11.20
97.45
1.6

1.67%

11.19
95.85
0.01

0.01%

11.18
95.84
1.18

1.25%

11.17
94.66
-3.42

3.49%

Loading