Pasangan
Price (USDT)
24H change
24H High
24H Low
vol. 24j(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

2,944.81

≈$ 2,944.81

+0.18%

2,986.90
2,887.33
4.58B
BTC-SWAP-USDT

BTCUSDT

🔥

87,507.9

≈$ 87,507.90

-0.32%

88,349.2
86,387.5
3.02B
SOL-SWAP-USDT

SOLUSDT

🔥

122.710

≈$ 122.71

-0.93%

125.590
120.530
1.08B
XRP-SWAP-USDT

XRPUSDT

🔥

1.8602

≈$ 1.86

-1.14%

1.8941
1.8359
400.03M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.12804

≈$ 0.12

-0.73%

0.13042
0.12651
232.94M
BNB-SWAP-USDT

BNBUSDT

🔥

847.44

≈$ 847.44

+0.73%

849.21
835.35
137.80M
SUI-USDT-PERP

SUIUSDT

🔥

1.4163

≈$ 1.41

-1.75%

1.4569
1.3883
124.88M
PEPE-USDT-PERP

PEPEUSDT

0.00000395

≈$ 0.00

-0.75%

0.00000403
0.00000384
114.44M
ADA-SWAP-USDT

ADAUSDT

0.3561

≈$ 0.35

-1.33%

0.3661
0.3520
114.28M
AVAX-SWAP-USDT

AVAXUSDT

🔥

12.037

≈$ 12.03

-0.54%

12.319
11.884
93.37M
BCH-SWAP-USDT

BCHUSDT

565.03

≈$ 565.03

-1.59%

579.59
564.33
80.47M
LINK-SWAP-USDT

LINKUSDT

12.237

≈$ 12.23

-0.90%

12.515
12.006
79.20M
UNI-SWAP-USDT

UNIUSDT

5.781

≈$ 5.78

+0.33%

5.885
5.588
61.04M
AAVE-USDT-PERP

AAVEUSDT

148.08

≈$ 148.08

-1.84%

152.39
146.42
58.70M
ENA-USDT-PERP

ENAUSDT

0.2001

≈$ 0.20

+0.35%

0.2033
0.1956
58.55M
FIL-SWAP-USDT

FILUSDT

1.276

≈$ 1.27

-3.55%

1.352
1.263
54.60M
NEAR-SWAP-USDT

NEARUSDT

1.459

≈$ 1.45

-2.99%

1.530
1.436
53.18M
TAO-USDT-PERP

TAOUSDT

218.19

≈$ 218.19

+1.46%

219.50
206.44
50.09M
PAXG-USDT-PERP

PAXGUSDT

NEW

4,495.46

≈$ 4,495.46

-0.21%

4,542.70
4,463.59
48.59M
DOT-SWAP-USDT

DOTUSDT

1.728

≈$ 1.72

-1.71%

1.786
1.706
39.75M
ARB-SWAP-USDT

ARBUSDT

0.1875

≈$ 0.18

+0.81%

0.1924
0.1816
35.03M
WIF-USDT-PERP

WIFUSDT

0.3223

≈$ 0.32

-0.92%

0.3296
0.3119
34.91M
MOVE-USDT-PERP

MOVEUSDT

0.0366

≈$ 0.03

+11.93%

0.0380
0.0324
33.28M
PENGU-USDT-PERP

PENGUUSDT

0.009181

≈$ 0.00

+3.83%

0.009254
0.008557
32.06M
TRUMP-USDT-PERP

TRUMPUSDT

4.906

≈$ 4.90

-0.71%

4.987
4.779
29.92M
SHIB-SWAP-USDT

SHIBUSDT

0.00000716

≈$ 0.00

+0.70%

0.00000728
0.00000698
28.87M
WLD-USDT-PERP

WLDUSDT

0.4847

≈$ 0.48

-1.90%

0.5016
0.4771
27.28M
TRX-SWAP-USDT

TRXUSDT

0.28113

≈$ 0.28

-0.52%

0.28437
0.28088
26.37M
ANIME-USDT-PERP

ANIMEUSDT

0.00924

≈$ 0.00

+5.24%

0.01034
0.00877
26.29M
TIA-USDT-PERP

TIAUSDT

0.4459

≈$ 0.44

-1.26%

0.4596
0.4292
26.25M
OP-USDT-PERP

OPUSDT

0.2632

≈$ 0.26

-2.37%

0.2748
0.2598
24.95M
APT-USDT-PERP

APTUSDT

1.6145

≈$ 1.61

+0.40%

1.6295
1.5544
24.94M
XLM-USDT-PERP

XLMUSDT

0.21229

≈$ 0.21

-2.06%

0.21894
0.21120
21.09M
SEI-USDT-PERP

SEIUSDT

0.1089

≈$ 0.10

-1.36%

0.1115
0.1068
19.98M
HBAR-USDT-PERP

HBARUSDT

0.10917

≈$ 0.10

-0.85%

0.11145
0.10819
19.48M
ETC-USDT-PERP

ETCUSDT

11.978

≈$ 11.97

-0.65%

12.207
11.795
18.60M
BONK-USDT-PERP

BONKUSDT

0.00000783

≈$ 0.00

-2.37%

0.00000811
0.00000768
17.81M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.6910

≈$ 0.69

-1.57%

0.7157
0.6510
17.35M
TON-USDT-PERP

TONUSDT

1.4960

≈$ 1.49

+1.42%

1.4978
1.4505
15.38M
ONDO-USDT-PERP

ONDOUSDT

0.3764

≈$ 0.37

-2.76%

0.3919
0.3706
13.10M
ATOM-SWAP-USDT

ATOMUSDT

1.952

≈$ 1.95

-0.86%

1.997
1.913
12.33M
ALGO-USDT-PERP

ALGOUSDT

0.1119

≈$ 0.11

+0.81%

0.1146
0.1099
12.05M
RENDER-USDT-PERP

RENDERUSDT

1.252

≈$ 1.25

-1.80%

1.294
1.217
10.35M
JUP-USDT-PERP

JUPUSDT

0.1939

≈$ 0.19

+2.48%

0.1945
0.1849
8.70M
POL-USDT-PERP

POLUSDT

0.10556

≈$ 0.10

-0.71%

0.10764
0.10393
8.40M
EIGEN-USDT-PERP

EIGENUSDT

0.3836

≈$ 0.38

-0.13%

0.3905
0.3701
7.91M
ZK-USDT-PERP

ZKUSDT

0.02824

≈$ 0.02

+0.32%

0.02910
0.02729
7.77M
IP-USDT-PERP

IPUSDT

1.49300

≈$ 1.49

+0.07%

1.51800
1.43700
7.69M
OM-USDT-PERP

OMUSDT

0.07117

≈$ 0.07

+2.36%

0.07155
0.06912
7.35M
BERA-USDT-PERP

BERAUSDT

🔥

0.598

≈$ 0.59

+2.40%

0.599
0.566
6.18M
MANA-USDT-PERP

MANAUSDT

0.1191

≈$ 0.11

+1.19%

0.1203
0.1144
5.94M
CAKE-USDT-PERP

CAKEUSDT

1.8305

≈$ 1.83

+1.75%

1.8320
1.7870
5.12M
APE-SWAP-USDT

APEUSDT

0.1984

≈$ 0.19

+0.00%

0.2013
0.1923
5.04M
PYTH-USDT-PERP

PYTHUSDT

0.05763

≈$ 0.05

-1.32%

0.05913
0.05631
4.89M
S-USDT-PERP

SUSDT

0.0710

≈$ 0.07

+0.42%

0.0717
0.0672
4.73M
IMX-SWAP-USDT

IMXUSDT

0.2322

≈$ 0.23

+2.65%

0.2360
0.2220
4.71M
SAND-USDT-PERP

SANDUSDT

0.11285

≈$ 0.11

+1.57%

0.11357
0.10968
4.37M
GMT-SWAP-USDT

GMTUSDT

0.01470

≈$ 0.01

+4.55%

0.01554
0.01399
4.26M
AR-USDT-PERP

ARUSDT

3.379

≈$ 3.37

-1.52%

3.495
3.296
4.14M
LAYER-USDT-PERP

LAYERUSDT

0.1675

≈$ 0.16

+3.40%

0.1729
0.1590
3.30M
STX-USDT-PERP

STXUSDT

0.2456

≈$ 0.24

+0.49%

0.2473
0.2364
3.29M
BRETT-USDT-PERP

BRETTUSDT

0.01439

≈$ 0.01

+0.63%

0.01469
0.01393
2.93M
ZRO-USDT-PERP

ZROUSDT

1.2663

≈$ 1.26

-2.32%

1.3097
1.2453
2.90M
SUSHI-SWAP-USDT

SUSHIUSDT

0.2875

≈$ 0.28

-0.35%

0.2929
0.2815
2.74M
KAITO-USDT-PERP

KAITOUSDT

0.4937

≈$ 0.49

+0.28%

0.5005
0.4738
2.59M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0005739

≈$ 0.00

-1.66%

0.0005903
0.0005644
2.24M
NEO-USDT-PERP

NEOUSDT

3.550

≈$ 3.55

-0.81%

3.608
3.479
2.08M
YFI-SWAP-USDT

YFIUSDT

3,346

≈$ 3,346.00

-0.21%

3,382
3,263
1.87M
WAL-USDT-PERP

WALUSDT

0.1185

≈$ 0.11

-2.71%

0.1230
0.1154
1.62M
SIGN-USDT-PERP

SIGNUSDT

0.03715

≈$ 0.03

+0.03%

0.03743
0.03594
1.37M
NOT-USDT-PERP

NOTUSDT

0.000508

≈$ 0.00

-1.17%

0.000522
0.000497
1.35M
INIT-USDT-PERP

INITUSDT

0.0836

≈$ 0.08

-0.24%

0.0846
0.0814
1.02M
RED-USDT-PERP

REDUSDT

0.2178

≈$ 0.21

+2.74%

0.2183
0.2082
939.08K
ONT-USDT-PERP

ONTUSDT

0.0532

≈$ 0.05

-0.75%

0.0541
0.0523
818.16K
KAIA-USDT-PERP

KAIAUSDT

0.0573

≈$ 0.05

-1.38%

0.0588
0.0562
705.90K
GPS-USDT-PERP

GPSUSDT

0.00471

≈$ 0.00

-1.05%

0.00482
0.00460
671.24K
BABY-USDT-PERP

BABYUSDT

0.01663

≈$ 0.01

-1.07%

0.01694
0.01605
632.86K
MOCA-USDT-PERP

MOCAUSDT

0.02059

≈$ 0.02

+2.08%

0.02082
0.01981
355.94K
BLAST-USDT-PERP

BLASTUSDT

0.000716

≈$ 0.00

+0.85%

0.000733
0.000698
201.19K