Хос
Price (USDT)
24H change
24H High
24H Low
24ц хэмжээ(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

3,162.92

≈$ 3,162.92

-0.86%

3,223.92
3,066.00
7.75B
BTC-SWAP-USDT

BTCUSDT

🔥

91,983.8

≈$ 91,983.80

-1.34%

93,590.2
90,850.9
4.65B
SOL-SWAP-USDT

SOLUSDT

🔥

138.450

≈$ 138.45

-3.75%

144.225
137.730
1.53B
XRP-SWAP-USDT

XRPUSDT

🔥

2.0846

≈$ 2.08

-4.57%

2.1877
2.0691
696.86M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.14683

≈$ 0.14

-2.57%

0.15103
0.14553
344.12M
BNB-SWAP-USDT

BNBUSDT

🔥

903.25

≈$ 903.25

-1.15%

916.37
887.72
269.84M
SUI-USDT-PERP

SUIUSDT

🔥

1.6326

≈$ 1.63

-2.32%

1.7110
1.6114
229.88M
PEPE-USDT-PERP

PEPEUSDT

0.00000470

≈$ 0.00

-2.69%

0.00000494
0.00000467
171.60M
LINK-SWAP-USDT

LINKUSDT

14.233

≈$ 14.23

-1.41%

14.781
13.958
153.64M
ADA-SWAP-USDT

ADAUSDT

0.4398

≈$ 0.43

-1.48%

0.4535
0.4343
140.00M
AVAX-SWAP-USDT

AVAXUSDT

🔥

14.396

≈$ 14.39

-2.13%

14.853
14.200
115.97M
BCH-SWAP-USDT

BCHUSDT

574.01

≈$ 574.01

-2.45%

593.99
566.13
110.72M
ENA-USDT-PERP

ENAUSDT

0.2821

≈$ 0.28

-3.62%

0.2960
0.2805
100.15M
TAO-USDT-PERP

TAOUSDT

286.05

≈$ 286.05

-4.36%

316.52
285.01
96.78M
WIF-USDT-PERP

WIFUSDT

0.3812

≈$ 0.38

-5.36%

0.4743
0.3782
75.13M
NEAR-SWAP-USDT

NEARUSDT

1.784

≈$ 1.78

-4.75%

1.898
1.746
59.49M
PENGU-USDT-PERP

PENGUUSDT

0.011509

≈$ 0.01

-3.98%

0.012170
0.011444
57.53M
FIL-SWAP-USDT

FILUSDT

1.544

≈$ 1.54

-2.83%

1.614
1.514
56.23M
AAVE-USDT-PERP

AAVEUSDT

190.62

≈$ 190.62

-2.04%

196.62
187.30
55.23M
SHIB-SWAP-USDT

SHIBUSDT

0.00000860

≈$ 0.00

-2.82%

0.00000889
0.00000855
49.84M
UNI-SWAP-USDT

UNIUSDT

5.920

≈$ 5.92

-2.95%

6.139
5.828
48.66M
TRX-SWAP-USDT

TRXUSDT

0.28681

≈$ 0.28

+2.46%

0.28793
0.27908
45.62M
DOT-SWAP-USDT

DOTUSDT

2.262

≈$ 2.26

-3.17%

2.352
2.245
45.09M
HBAR-USDT-PERP

HBARUSDT

0.13846

≈$ 0.13

-3.46%

0.14432
0.13750
41.64M
WLD-USDT-PERP

WLDUSDT

0.6114

≈$ 0.61

-4.11%

0.6436
0.6088
40.67M
TRUMP-USDT-PERP

TRUMPUSDT

5.929

≈$ 5.92

-2.42%

6.118
5.911
40.15M
PAXG-USDT-PERP

PAXGUSDT

NEW

4,218.57

≈$ 4,218.57

+0.43%

4,221.04
4,180.68
38.44M
APT-USDT-PERP

APTUSDT

1.8999

≈$ 1.89

-4.91%

2.0161
1.8932
38.26M
ARB-SWAP-USDT

ARBUSDT

0.2143

≈$ 0.21

-2.94%

0.2245
0.2127
35.41M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.9118

≈$ 0.91

-7.53%

0.9889
0.9007
34.65M
TIA-USDT-PERP

TIAUSDT

0.6191

≈$ 0.61

-3.27%

0.6505
0.6154
32.35M
XLM-USDT-PERP

XLMUSDT

0.25137

≈$ 0.25

-1.75%

0.25704
0.24808
30.67M
BONK-USDT-PERP

BONKUSDT

0.00000954

≈$ 0.00

-4.50%

0.00001014
0.00000949
26.88M
OP-USDT-PERP

OPUSDT

0.3189

≈$ 0.31

-1.54%

0.3299
0.3154
26.85M
SEI-USDT-PERP

SEIUSDT

0.1341

≈$ 0.13

-3.46%

0.1424
0.1333
25.02M
ETC-USDT-PERP

ETCUSDT

13.714

≈$ 13.71

-2.53%

14.129
13.556
22.75M
ONDO-USDT-PERP

ONDOUSDT

0.4854

≈$ 0.48

-4.45%

0.5101
0.4814
22.34M
TON-USDT-PERP

TONUSDT

1.5820

≈$ 1.58

-2.94%

1.6328
1.5707
19.05M
KAITO-USDT-PERP

KAITOUSDT

0.7262

≈$ 0.72

+9.15%

0.7455
0.6486
18.01M
RED-USDT-PERP

REDUSDT

0.2702

≈$ 0.27

-12.84%

0.3123
0.2670
17.51M
EIGEN-USDT-PERP

EIGENUSDT

0.5550

≈$ 0.55

-4.97%

0.5865
0.5510
15.45M
ATOM-SWAP-USDT

ATOMUSDT

2.300

≈$ 2.30

-2.13%

2.378
2.280
14.74M
RENDER-USDT-PERP

RENDERUSDT

1.678

≈$ 1.67

-4.11%

1.789
1.667
13.79M
ALGO-USDT-PERP

ALGOUSDT

0.1378

≈$ 0.13

-2.20%

0.1425
0.1368
12.87M
JUP-USDT-PERP

JUPUSDT

0.2414

≈$ 0.24

-5.30%

0.2560
0.2404
12.32M
BERA-USDT-PERP

BERAUSDT

🔥

0.927

≈$ 0.92

-2.11%

0.974
0.906
12.24M
LAYER-USDT-PERP

LAYERUSDT

0.2107

≈$ 0.21

-1.91%

0.2240
0.2072
11.79M
POL-USDT-PERP

POLUSDT

0.12403

≈$ 0.12

-2.75%

0.12882
0.12224
10.81M
ZK-USDT-PERP

ZKUSDT

0.03759

≈$ 0.03

-0.16%

0.03834
0.03591
10.08M
ZRO-USDT-PERP

ZROUSDT

1.3926

≈$ 1.39

-3.96%

1.4826
1.3842
9.63M
CAKE-USDT-PERP

CAKEUSDT

2.3365

≈$ 2.33

-1.46%

2.3790
2.3160
9.42M
OM-USDT-PERP

OMUSDT

0.07552

≈$ 0.07

-3.06%

0.07874
0.07410
9.32M
AR-USDT-PERP

ARUSDT

4.165

≈$ 4.16

-3.65%

4.418
4.135
9.27M
IP-USDT-PERP

IPUSDT

2.30300

≈$ 2.30

-4.68%

2.44600
2.28400
8.23M
APE-SWAP-USDT

APEUSDT

0.2353

≈$ 0.23

-5.27%

0.2492
0.2336
8.20M
PYTH-USDT-PERP

PYTHUSDT

0.07212

≈$ 0.07

-2.44%

0.07441
0.07081
7.80M
MANA-USDT-PERP

MANAUSDT

0.1542

≈$ 0.15

-4.81%

0.1624
0.1521
5.60M
SAND-USDT-PERP

SANDUSDT

0.14746

≈$ 0.14

-3.75%

0.15391
0.14659
5.54M
S-USDT-PERP

SUSDT

0.1002

≈$ 0.10

-4.02%

0.1051
0.0994
5.28M
BRETT-USDT-PERP

BRETTUSDT

0.01939

≈$ 0.01

-3.91%

0.02072
0.01895
5.26M
SUSHI-SWAP-USDT

SUSHIUSDT

0.3497

≈$ 0.34

-5.94%

0.3744
0.3478
4.91M
STX-USDT-PERP

STXUSDT

0.3045

≈$ 0.30

-4.40%

0.3218
0.3034
4.50M
IMX-SWAP-USDT

IMXUSDT

0.2987

≈$ 0.29

-3.65%

0.3118
0.2956
4.01M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0007086

≈$ 0.00

-5.17%

0.0007513
0.0007047
3.42M
INIT-USDT-PERP

INITUSDT

0.1045

≈$ 0.10

+2.96%

0.1069
0.0987
2.92M
WAL-USDT-PERP

WALUSDT

0.1562

≈$ 0.15

-3.82%

0.1642
0.1559
2.90M
YFI-SWAP-USDT

YFIUSDT

3,785

≈$ 3,785.00

-2.55%

3,916
3,746
2.61M
NEO-USDT-PERP

NEOUSDT

4.150

≈$ 4.15

-3.17%

4.312
4.109
2.60M
ANIME-USDT-PERP

ANIMEUSDT

0.00655

≈$ 0.00

-0.91%

0.00701
0.00627
2.46M
GMT-SWAP-USDT

GMTUSDT

0.01696

≈$ 0.01

-2.14%

0.01756
0.01673
2.14M
GPS-USDT-PERP

GPSUSDT

0.00660

≈$ 0.00

+0.15%

0.00700
0.00639
2.06M
ONT-USDT-PERP

ONTUSDT

0.0705

≈$ 0.07

-2.76%

0.0732
0.0690
2.00M
NOT-USDT-PERP

NOTUSDT

0.000575

≈$ 0.00

-2.87%

0.000598
0.000562
1.84M
SIGN-USDT-PERP

SIGNUSDT

0.03896

≈$ 0.03

+2.12%

0.03928
0.03735
1.73M
MOVE-USDT-PERP

MOVEUSDT

0.0464

≈$ 0.04

-5.50%

0.0492
0.0460
1.65M
MOCA-USDT-PERP

MOCAUSDT

0.02329

≈$ 0.02

-2.51%

0.02484
0.02263
1.34M
BABY-USDT-PERP

BABYUSDT

0.01960

≈$ 0.01

-2.34%

0.02016
0.01928
1.29M
KAIA-USDT-PERP

KAIAUSDT

0.0800

≈$ 0.08

-0.62%

0.0815
0.0794
971.06K
BLAST-USDT-PERP

BLASTUSDT

0.000889

≈$ 0.00

-2.41%

0.000916
0.000882
110.25K