Хос
Price (USDT)
24H change
24H High
24H Low
24ц хэмжээ(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

2,958.63

≈$ 2,958.63

-6.06%

3,157.47
2,876.98
9.61B
BTC-SWAP-USDT

BTCUSDT

🔥

87,240.8

≈$ 87,240.80

-2.43%

89,845.0
85,084.0
6.42B
SOL-SWAP-USDT

SOLUSDT

🔥

128.700

≈$ 128.70

-2.36%

135.325
123.610
2.36B
XRP-SWAP-USDT

XRPUSDT

🔥

1.9258

≈$ 1.92

-2.86%

1.9862
1.8511
798.58M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.13167

≈$ 0.13

-3.55%

0.13742
0.12661
461.07M
BNB-SWAP-USDT

BNBUSDT

🔥

869.66

≈$ 869.66

-1.90%

890.86
841.15
312.88M
SUI-USDT-PERP

SUIUSDT

🔥

1.5183

≈$ 1.51

-2.45%

1.5793
1.4301
256.59M
PEPE-USDT-PERP

PEPEUSDT

0.00000408

≈$ 0.00

-4.90%

0.00000434
0.00000392
186.95M
ADA-SWAP-USDT

ADAUSDT

0.3885

≈$ 0.38

-3.17%

0.4052
0.3770
174.02M
LINK-SWAP-USDT

LINKUSDT

12.940

≈$ 12.94

-4.62%

13.691
12.469
146.58M
AVAX-SWAP-USDT

AVAXUSDT

🔥

12.344

≈$ 12.34

-6.31%

13.209
12.052
144.71M
BCH-SWAP-USDT

BCHUSDT

542.70

≈$ 542.70

-3.60%

566.23
518.34
125.30M
ENA-USDT-PERP

ENAUSDT

0.2228

≈$ 0.22

-5.03%

0.2378
0.2111
117.14M
AAVE-USDT-PERP

AAVEUSDT

188.06

≈$ 188.06

-3.46%

195.90
179.34
110.92M
DOT-SWAP-USDT

DOTUSDT

1.925

≈$ 1.92

-3.27%

2.007
1.829
77.85M
FIL-SWAP-USDT

FILUSDT

1.280

≈$ 1.28

-3.47%

1.336
1.225
77.71M
TAO-USDT-PERP

TAOUSDT

264.11

≈$ 264.11

-5.21%

284.10
258.62
75.74M
NEAR-SWAP-USDT

NEARUSDT

1.545

≈$ 1.54

-4.10%

1.625
1.490
75.48M
WIF-USDT-PERP

WIFUSDT

0.3761

≈$ 0.37

-4.45%

0.4058
0.3607
68.63M
WLD-USDT-PERP

WLDUSDT

0.5372

≈$ 0.53

-6.98%

0.5804
0.5176
67.15M
PENGU-USDT-PERP

PENGUUSDT

0.010256

≈$ 0.01

-4.06%

0.010800
0.009810
65.51M
UNI-SWAP-USDT

UNIUSDT

5.145

≈$ 5.14

-4.42%

5.419
4.941
62.69M
ARB-SWAP-USDT

ARBUSDT

0.1996

≈$ 0.19

-5.49%

0.2154
0.1901
59.78M
TIA-USDT-PERP

TIAUSDT

0.5145

≈$ 0.51

-5.99%

0.5539
0.4887
50.37M
APT-USDT-PERP

APTUSDT

1.5942

≈$ 1.59

-2.64%

1.6615
1.5248
43.93M
ETC-USDT-PERP

ETCUSDT

12.490

≈$ 12.49

-4.61%

13.235
12.034
43.69M
SHIB-SWAP-USDT

SHIBUSDT

0.00000797

≈$ 0.00

-2.80%

0.00000823
0.00000771
43.68M
HBAR-USDT-PERP

HBARUSDT

0.11592

≈$ 0.11

-1.99%

0.11978
0.11128
40.95M
PAXG-USDT-PERP

PAXGUSDT

NEW

4,292.90

≈$ 4,292.90

-1.42%

4,364.03
4,284.36
40.93M
TRX-SWAP-USDT

TRXUSDT

0.27991

≈$ 0.27

-0.64%

0.28223
0.27730
39.87M
XLM-USDT-PERP

XLMUSDT

0.22309

≈$ 0.22

-3.21%

0.23204
0.21492
39.85M
TRUMP-USDT-PERP

TRUMPUSDT

5.265

≈$ 5.26

-3.62%

5.482
5.206
39.59M
BONK-USDT-PERP

BONKUSDT

0.00000875

≈$ 0.00

-3.53%

0.00000923
0.00000844
36.43M
OP-USDT-PERP

OPUSDT

0.2960

≈$ 0.29

-4.36%

0.3170
0.2813
33.91M
ONDO-USDT-PERP

ONDOUSDT

0.4142

≈$ 0.41

-7.65%

0.4519
0.3987
31.96M
SEI-USDT-PERP

SEIUSDT

0.1197

≈$ 0.11

-3.47%

0.1251
0.1157
31.60M
TON-USDT-PERP

TONUSDT

1.5327

≈$ 1.53

-2.22%

1.5766
1.4602
26.58M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.7215

≈$ 0.72

-7.11%

0.7826
0.6970
26.51M
ATOM-SWAP-USDT

ATOMUSDT

2.064

≈$ 2.06

-3.10%

2.146
2.002
17.78M
EIGEN-USDT-PERP

EIGENUSDT

0.4187

≈$ 0.41

-4.03%

0.4419
0.3959
17.30M
ALGO-USDT-PERP

ALGOUSDT

0.1167

≈$ 0.11

-2.51%

0.1205
0.1113
16.84M
POL-USDT-PERP

POLUSDT

0.11364

≈$ 0.11

-4.92%

0.12010
0.10953
16.74M
MOVE-USDT-PERP

MOVEUSDT

0.0377

≈$ 0.03

-5.99%

0.0408
0.0363
16.27M
CAKE-USDT-PERP

CAKEUSDT

2.0435

≈$ 2.04

-4.84%

2.1620
1.9755
14.21M
RENDER-USDT-PERP

RENDERUSDT

1.422

≈$ 1.42

-5.77%

1.519
1.358
14.14M
JUP-USDT-PERP

JUPUSDT

0.1947

≈$ 0.19

+0.41%

0.1961
0.1827
13.50M
ZK-USDT-PERP

ZKUSDT

0.02966

≈$ 0.02

-3.54%

0.03128
0.02801
13.11M
BERA-USDT-PERP

BERAUSDT

🔥

0.662

≈$ 0.66

-7.93%

0.723
0.643
11.71M
AR-USDT-PERP

ARUSDT

3.633

≈$ 3.63

-2.50%

3.776
3.457
10.20M
SAND-USDT-PERP

SANDUSDT

0.12174

≈$ 0.12

-4.20%

0.12825
0.11643
10.14M
ZRO-USDT-PERP

ZROUSDT

1.4322

≈$ 1.43

-1.89%

1.5235
1.3827
10.00M
OM-USDT-PERP

OMUSDT

0.06626

≈$ 0.06

-4.40%

0.06978
0.06384
9.33M
APE-SWAP-USDT

APEUSDT

0.2143

≈$ 0.21

-3.56%

0.2248
0.2043
8.44M
PYTH-USDT-PERP

PYTHUSDT

0.05980

≈$ 0.05

-4.41%

0.06305
0.05738
7.80M
IP-USDT-PERP

IPUSDT

1.71900

≈$ 1.71

-5.60%

1.83900
1.67700
7.78M
S-USDT-PERP

SUSDT

0.0834

≈$ 0.08

-6.92%

0.0904
0.0797
6.63M
MANA-USDT-PERP

MANAUSDT

0.1347

≈$ 0.13

-3.92%

0.1410
0.1303
6.45M
SUSHI-SWAP-USDT

SUSHIUSDT

0.3011

≈$ 0.30

-4.84%

0.3188
0.2899
5.92M
STX-USDT-PERP

STXUSDT

0.2649

≈$ 0.26

-5.22%

0.2811
0.2573
5.84M
KAITO-USDT-PERP

KAITOUSDT

0.5447

≈$ 0.54

-6.33%

0.5874
0.5284
5.67M
IMX-SWAP-USDT

IMXUSDT

0.2539

≈$ 0.25

-6.31%

0.2741
0.2434
5.12M
BRETT-USDT-PERP

BRETTUSDT

0.01529

≈$ 0.01

-5.91%

0.01638
0.01464
4.57M
LAYER-USDT-PERP

LAYERUSDT

0.1822

≈$ 0.18

-4.41%

0.1914
0.1769
3.78M
NEO-USDT-PERP

NEOUSDT

3.770

≈$ 3.77

-4.39%

3.954
3.614
3.39M
NOT-USDT-PERP

NOTUSDT

0.000541

≈$ 0.00

-4.92%

0.000577
0.000520
3.26M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0006292

≈$ 0.00

-2.48%

0.0006533
0.0006008
2.99M
YFI-SWAP-USDT

YFIUSDT

3,346

≈$ 3,346.00

-3.63%

3,508
3,274
2.68M
GMT-SWAP-USDT

GMTUSDT

0.01489

≈$ 0.01

-2.93%

0.01574
0.01447
2.53M
ONT-USDT-PERP

ONTUSDT

0.0610

≈$ 0.06

-3.48%

0.0635
0.0586
2.28M
WAL-USDT-PERP

WALUSDT

0.1422

≈$ 0.14

-2.67%

0.1479
0.1371
1.81M
SIGN-USDT-PERP

SIGNUSDT

0.03207

≈$ 0.03

+2.59%

0.03233
0.03008
1.41M
BABY-USDT-PERP

BABYUSDT

0.01720

≈$ 0.01

-1.55%

0.01762
0.01681
1.33M
RED-USDT-PERP

REDUSDT

0.2328

≈$ 0.23

-3.32%

0.2428
0.2218
1.30M
KAIA-USDT-PERP

KAIAUSDT

0.0700

≈$ 0.07

-6.17%

0.0747
0.0685
1.29M
INIT-USDT-PERP

INITUSDT

0.0843

≈$ 0.08

-2.32%

0.0876
0.0797
1.22M
GPS-USDT-PERP

GPSUSDT

0.00511

≈$ 0.00

-5.02%

0.00543
0.00494
913.83K
ANIME-USDT-PERP

ANIMEUSDT

0.00578

≈$ 0.00

-8.54%

0.00638
0.00565
827.86K
MOCA-USDT-PERP

MOCAUSDT

0.01970

≈$ 0.01

-0.71%

0.01994
0.01858
704.39K
BLAST-USDT-PERP

BLASTUSDT

0.000729

≈$ 0.00

-5.57%

0.000775
0.000707
201.34K