คู่
Price (USDT)
24H change
24H High
24H Low
ปริมาณ 24 ชม.(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

2,928.75

≈$ 2,928.75

-0.01%

2,962.13
2,887.33
3.02B
BTC-SWAP-USDT

BTCUSDT

🔥

87,592.8

≈$ 87,592.80

+0.43%

88,018.0
86,387.5
2.03B
SOL-SWAP-USDT

SOLUSDT

🔥

122.065

≈$ 122.06

+0.16%

123.400
120.675
751.27M
XRP-SWAP-USDT

XRPUSDT

🔥

1.8676

≈$ 1.86

+0.01%

1.8801
1.8477
286.66M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.12639

≈$ 0.12

-1.20%

0.12937
0.12559
190.66M
BNB-SWAP-USDT

BNBUSDT

🔥

837.99

≈$ 837.99

-0.32%

850.34
835.23
124.70M
ADA-SWAP-USDT

ADAUSDT

0.3513

≈$ 0.35

-1.62%

0.3612
0.3493
106.49M
SUI-USDT-PERP

SUIUSDT

🔥

1.4006

≈$ 1.40

-0.42%

1.4285
1.3883
101.96M
BCH-SWAP-USDT

BCHUSDT

589.09

≈$ 589.09

+2.29%

596.17
563.10
100.29M
PEPE-USDT-PERP

PEPEUSDT

0.00000399

≈$ 0.00

+2.31%

0.00000406
0.00000384
88.54M
AVAX-SWAP-USDT

AVAXUSDT

🔥

12.230

≈$ 12.23

+1.44%

12.346
11.884
78.29M
LINK-SWAP-USDT

LINKUSDT

12.254

≈$ 12.25

+0.67%

12.373
12.006
71.66M
ENA-USDT-PERP

ENAUSDT

0.2031

≈$ 0.20

+2.37%

0.2047
0.1962
50.64M
NEAR-SWAP-USDT

NEARUSDT

1.489

≈$ 1.48

+2.41%

1.513
1.436
50.56M
AAVE-USDT-PERP

AAVEUSDT

152.15

≈$ 152.15

+2.00%

152.30
147.39
48.82M
FIL-SWAP-USDT

FILUSDT

1.268

≈$ 1.26

-0.86%

1.297
1.255
45.58M
UNI-SWAP-USDT

UNIUSDT

5.852

≈$ 5.85

+2.20%

5.885
5.674
45.21M
DOT-SWAP-USDT

DOTUSDT

1.720

≈$ 1.72

-0.46%

1.751
1.702
40.68M
TAO-USDT-PERP

TAOUSDT

223.84

≈$ 223.84

+6.44%

225.03
209.20
40.68M
PENGU-USDT-PERP

PENGUUSDT

0.009025

≈$ 0.00

+3.90%

0.009288
0.008567
37.22M
APT-USDT-PERP

APTUSDT

1.6510

≈$ 1.65

+5.27%

1.6876
1.5544
33.57M
LAYER-USDT-PERP

LAYERUSDT

0.1919

≈$ 0.19

+16.80%

0.2015
0.1642
30.92M
WLD-USDT-PERP

WLDUSDT

0.4951

≈$ 0.49

+2.78%

0.5040
0.4771
28.43M
WIF-USDT-PERP

WIFUSDT

0.3186

≈$ 0.31

+0.66%

0.3276
0.3136
27.97M
TRX-SWAP-USDT

TRXUSDT

0.27890

≈$ 0.27

-1.70%

0.28371
0.27810
26.94M
ARB-SWAP-USDT

ARBUSDT

0.1884

≈$ 0.18

+2.45%

0.1915
0.1816
26.21M
MOVE-USDT-PERP

MOVEUSDT

0.0371

≈$ 0.03

+1.37%

0.0394
0.0348
25.44M
SHIB-SWAP-USDT

SHIBUSDT

0.00000720

≈$ 0.00

+1.27%

0.00000729
0.00000705
24.93M
TIA-USDT-PERP

TIAUSDT

0.4556

≈$ 0.45

+5.03%

0.4609
0.4292
23.83M
PAXG-USDT-PERP

PAXGUSDT

NEW

4,499.07

≈$ 4,499.07

-0.02%

4,504.07
4,463.59
23.31M
TON-USDT-PERP

TONUSDT

1.4808

≈$ 1.48

+0.30%

1.5700
1.4580
22.84M
OP-USDT-PERP

OPUSDT

0.2626

≈$ 0.26

-0.45%

0.2672
0.2584
21.51M
TRUMP-USDT-PERP

TRUMPUSDT

4.955

≈$ 4.95

+2.57%

4.966
4.806
21.33M
HBAR-USDT-PERP

HBARUSDT

0.11138

≈$ 0.11

+1.61%

0.11299
0.10819
20.22M
XLM-USDT-PERP

XLMUSDT

0.21286

≈$ 0.21

-0.56%

0.21567
0.21120
18.10M
SEI-USDT-PERP

SEIUSDT

0.1096

≈$ 0.10

+1.29%

0.1111
0.1068
17.28M
BONK-USDT-PERP

BONKUSDT

0.00000788

≈$ 0.00

+1.03%

0.00000800
0.00000768
15.54M
ETC-USDT-PERP

ETCUSDT

11.923

≈$ 11.92

-0.13%

12.136
11.813
15.20M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.6944

≈$ 0.69

+3.06%

0.7046
0.6691
13.07M
ATOM-SWAP-USDT

ATOMUSDT

1.994

≈$ 1.99

+2.94%

2.024
1.913
12.57M
ONDO-USDT-PERP

ONDOUSDT

0.3749

≈$ 0.37

-0.08%

0.3805
0.3706
11.88M
JUP-USDT-PERP

JUPUSDT

0.1992

≈$ 0.19

+6.07%

0.2029
0.1855
11.26M
ANIME-USDT-PERP

ANIMEUSDT

0.00857

≈$ 0.00

-8.54%

0.00981
0.00846
11.00M
ALGO-USDT-PERP

ALGOUSDT

0.1164

≈$ 0.11

+4.49%

0.1185
0.1099
10.53M
OM-USDT-PERP

OMUSDT

0.07390

≈$ 0.07

+4.57%

0.07593
0.06942
8.81M
APE-SWAP-USDT

APEUSDT

0.2053

≈$ 0.20

+5.50%

0.2122
0.1923
8.63M
BERA-USDT-PERP

BERAUSDT

🔥

0.634

≈$ 0.63

+8.38%

0.644
0.582
8.43M
S-USDT-PERP

SUSDT

0.0729

≈$ 0.07

+4.14%

0.0791
0.0695
8.29M
EIGEN-USDT-PERP

EIGENUSDT

0.3907

≈$ 0.39

+4.61%

0.3975
0.3701
7.69M
POL-USDT-PERP

POLUSDT

0.10536

≈$ 0.10

+0.35%

0.10712
0.10393
7.59M
RENDER-USDT-PERP

RENDERUSDT

1.270

≈$ 1.27

+2.67%

1.281
1.217
7.25M
PYTH-USDT-PERP

PYTHUSDT

0.06014

≈$ 0.06

+5.81%

0.06047
0.05631
6.34M
ZK-USDT-PERP

ZKUSDT

0.02871

≈$ 0.02

+4.17%

0.02937
0.02729
6.24M
IP-USDT-PERP

IPUSDT

1.48300

≈$ 1.48

+0.47%

1.51000
1.46400
6.00M
CAKE-USDT-PERP

CAKEUSDT

1.8185

≈$ 1.81

+0.78%

1.8475
1.7870
5.45M
GMT-SWAP-USDT

GMTUSDT

0.01466

≈$ 0.01

+2.52%

0.01554
0.01408
5.21M
IMX-SWAP-USDT

IMXUSDT

0.2361

≈$ 0.23

+4.65%

0.2415
0.2223
5.13M
MANA-USDT-PERP

MANAUSDT

0.1183

≈$ 0.11

+0.51%

0.1210
0.1170
4.72M
SAND-USDT-PERP

SANDUSDT

0.11275

≈$ 0.11

+1.87%

0.11529
0.11000
4.56M
AR-USDT-PERP

ARUSDT

3.461

≈$ 3.46

+3.65%

3.523
3.296
4.41M
STX-USDT-PERP

STXUSDT

0.2541

≈$ 0.25

+4.96%

0.2556
0.2397
3.55M
ZRO-USDT-PERP

ZROUSDT

1.2606

≈$ 1.26

+0.38%

1.2872
1.2453
3.01M
SUSHI-SWAP-USDT

SUSHIUSDT

0.2869

≈$ 0.28

+0.84%

0.2931
0.2815
2.97M
BRETT-USDT-PERP

BRETTUSDT

0.01433

≈$ 0.01

+0.70%

0.01481
0.01404
2.90M
KAITO-USDT-PERP

KAITOUSDT

0.4993

≈$ 0.49

+3.93%

0.5084
0.4767
2.45M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0005710

≈$ 0.00

-0.05%

0.0005851
0.0005644
2.17M
NEO-USDT-PERP

NEOUSDT

3.603

≈$ 3.60

+2.62%

3.663
3.479
2.17M
YFI-SWAP-USDT

YFIUSDT

3,348

≈$ 3,348.00

+0.36%

3,389
3,310
1.55M
RED-USDT-PERP

REDUSDT

0.2257

≈$ 0.22

+6.36%

0.2299
0.2101
1.53M
WAL-USDT-PERP

WALUSDT

0.1198

≈$ 0.11

+2.66%

0.1215
0.1162
1.38M
NOT-USDT-PERP

NOTUSDT

0.000521

≈$ 0.00

+3.58%

0.000527
0.000497
1.33M
ONT-USDT-PERP

ONTUSDT

0.0537

≈$ 0.05

+1.32%

0.0543
0.0523
1.16M
INIT-USDT-PERP

INITUSDT

0.0845

≈$ 0.08

+2.30%

0.0868
0.0816
1.05M
SIGN-USDT-PERP

SIGNUSDT

0.03653

≈$ 0.03

-0.71%

0.03743
0.03641
997.88K
GPS-USDT-PERP

GPSUSDT

0.00470

≈$ 0.00

+0.64%

0.00486
0.00460
733.06K
KAIA-USDT-PERP

KAIAUSDT

0.0573

≈$ 0.05

+0.88%

0.0580
0.0562
506.89K
MOCA-USDT-PERP

MOCAUSDT

0.02140

≈$ 0.02

+5.84%

0.02185
0.02007
414.23K
BABY-USDT-PERP

BABYUSDT

0.01661

≈$ 0.01

+1.59%

0.01697
0.01628
377.46K
BLAST-USDT-PERP

BLASTUSDT

0.000731

≈$ 0.00

+3.39%

0.000744
0.000705
239.85K