คู่
Price (USDT)
24H change
24H High
24H Low
ปริมาณ 24 ชม.(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

3,137.07

≈$ 3,137.07

+3.47%

3,179.25
2,910.32
8.57B
BTC-SWAP-USDT

BTCUSDT

🔥

91,544.6

≈$ 91,544.60

+2.95%

92,251.6
87,688.1
5.36B
SOL-SWAP-USDT

SOLUSDT

🔥

138.380

≈$ 138.38

+5.06%

139.275
127.600
2.13B
XRP-SWAP-USDT

XRPUSDT

🔥

2.0948

≈$ 2.09

+3.26%

2.1229
1.9898
689.84M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.14334

≈$ 0.14

+3.50%

0.14476
0.13486
417.58M
SUI-USDT-PERP

SUIUSDT

🔥

1.6093

≈$ 1.60

+2.98%

1.6593
1.5114
307.67M
BNB-SWAP-USDT

BNBUSDT

🔥

908.59

≈$ 908.59

+2.44%

912.72
870.80
290.23M
PEPE-USDT-PERP

PEPEUSDT

0.00000476

≈$ 0.00

+6.73%

0.00000477
0.00000430
189.77M
ADA-SWAP-USDT

ADAUSDT

0.4336

≈$ 0.43

+4.01%

0.4390
0.4057
179.09M
LINK-SWAP-USDT

LINKUSDT

13.913

≈$ 13.91

+0.74%

14.279
13.172
164.15M
BCH-SWAP-USDT

BCHUSDT

593.39

≈$ 593.39

+3.04%

604.68
568.10
150.25M
AVAX-SWAP-USDT

AVAXUSDT

🔥

13.705

≈$ 13.70

+2.91%

13.906
12.980
139.31M
ENA-USDT-PERP

ENAUSDT

0.2748

≈$ 0.27

+6.55%

0.2826
0.2500
125.46M
TAO-USDT-PERP

TAOUSDT

296.59

≈$ 296.59

+6.58%

307.61
269.81
94.61M
PENGU-USDT-PERP

PENGUUSDT

0.011632

≈$ 0.01

+1.81%

0.011866
0.010763
81.51M
AAVE-USDT-PERP

AAVEUSDT

194.88

≈$ 194.88

+3.64%

197.24
181.81
79.56M
WLD-USDT-PERP

WLDUSDT

0.5919

≈$ 0.59

+3.46%

0.5968
0.5521
64.57M
FIL-SWAP-USDT

FILUSDT

1.500

≈$ 1.50

+2.39%

1.527
1.416
64.23M
UNI-SWAP-USDT

UNIUSDT

5.649

≈$ 5.64

+2.43%

5.764
5.333
63.65M
DOT-SWAP-USDT

DOTUSDT

2.133

≈$ 2.13

+2.06%

2.177
2.038
62.12M
NEAR-SWAP-USDT

NEARUSDT

1.782

≈$ 1.78

+5.88%

1.796
1.641
58.89M
APT-USDT-PERP

APTUSDT

1.7694

≈$ 1.76

+2.67%

1.7867
1.6599
57.25M
ARB-SWAP-USDT

ARBUSDT

0.2120

≈$ 0.21

+2.91%

0.2161
0.1985
49.42M
TRUMP-USDT-PERP

TRUMPUSDT

5.710

≈$ 5.71

+1.33%

5.763
5.522
47.94M
WIF-USDT-PERP

WIFUSDT

0.3900

≈$ 0.39

+5.38%

0.3936
0.3573
44.07M
HBAR-USDT-PERP

HBARUSDT

0.13496

≈$ 0.13

+1.61%

0.13720
0.12770
44.03M
TIA-USDT-PERP

TIAUSDT

0.5904

≈$ 0.59

+4.26%

0.5999
0.5432
43.75M
SHIB-SWAP-USDT

SHIBUSDT

0.00000849

≈$ 0.00

+1.68%

0.00000858
0.00000818
40.91M
OP-USDT-PERP

OPUSDT

0.3214

≈$ 0.32

+4.28%

0.3286
0.2974
39.87M
BONK-USDT-PERP

BONKUSDT

0.00000946

≈$ 0.00

+1.39%

0.00000964
0.00000896
37.56M
TRX-SWAP-USDT

TRXUSDT

0.28528

≈$ 0.28

+0.19%

0.28798
0.28390
36.82M
XLM-USDT-PERP

XLMUSDT

0.24455

≈$ 0.24

+2.23%

0.24596
0.23153
32.75M
ONDO-USDT-PERP

ONDOUSDT

0.4828

≈$ 0.48

+5.35%

0.5087
0.4466
32.48M
TON-USDT-PERP

TONUSDT

1.6599

≈$ 1.65

+4.15%

1.6778
1.5532
31.26M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.8588

≈$ 0.85

+3.11%

0.8789
0.8069
29.72M
EIGEN-USDT-PERP

EIGENUSDT

0.4875

≈$ 0.48

-1.16%

0.5094
0.4671
27.33M
ETC-USDT-PERP

ETCUSDT

13.443

≈$ 13.44

+2.84%

13.594
12.801
26.86M
PAXG-USDT-PERP

PAXGUSDT

NEW

4,212.00

≈$ 4,212.00

+0.08%

4,225.50
4,201.12
26.74M
SEI-USDT-PERP

SEIUSDT

0.1324

≈$ 0.13

+2.80%

0.1355
0.1247
25.41M
ATOM-SWAP-USDT

ATOMUSDT

2.233

≈$ 2.23

+2.34%

2.269
2.134
17.33M
ALGO-USDT-PERP

ALGOUSDT

0.1348

≈$ 0.13

+1.81%

0.1364
0.1295
13.85M
RENDER-USDT-PERP

RENDERUSDT

1.627

≈$ 1.62

+3.30%

1.667
1.529
13.14M
POL-USDT-PERP

POLUSDT

0.12408

≈$ 0.12

+2.45%

0.12618
0.11799
12.99M
ZK-USDT-PERP

ZKUSDT

0.03272

≈$ 0.03

-1.03%

0.03409
0.03150
12.30M
JUP-USDT-PERP

JUPUSDT

0.2288

≈$ 0.22

+3.30%

0.2299
0.2142
12.13M
APE-SWAP-USDT

APEUSDT

0.2395

≈$ 0.23

+4.18%

0.2449
0.2220
10.59M
CAKE-USDT-PERP

CAKEUSDT

2.3355

≈$ 2.33

+4.38%

2.3385
2.2010
10.40M
NOT-USDT-PERP

NOTUSDT

0.000601

≈$ 0.00

-0.83%

0.000624
0.000581
9.83M
AR-USDT-PERP

ARUSDT

4.047

≈$ 4.04

+4.06%

4.156
3.745
9.46M
BERA-USDT-PERP

BERAUSDT

🔥

0.843

≈$ 0.84

-1.40%

0.876
0.822
9.37M
IP-USDT-PERP

IPUSDT

2.17600

≈$ 2.17

+0.23%

2.22600
2.03799
9.12M
BRETT-USDT-PERP

BRETTUSDT

0.01867

≈$ 0.01

+6.44%

0.01992
0.01672
9.09M
OM-USDT-PERP

OMUSDT

0.07461

≈$ 0.07

+2.35%

0.07533
0.07029
8.95M
ZRO-USDT-PERP

ZROUSDT

1.4033

≈$ 1.40

+1.41%

1.4292
1.3502
7.92M
SAND-USDT-PERP

SANDUSDT

0.14329

≈$ 0.14

+2.52%

0.14472
0.13597
7.64M
PYTH-USDT-PERP

PYTHUSDT

0.07024

≈$ 0.07

+3.26%

0.07138
0.06593
7.57M
KAITO-USDT-PERP

KAITOUSDT

0.6536

≈$ 0.65

+2.88%

0.6644
0.6209
7.40M
MANA-USDT-PERP

MANAUSDT

0.1531

≈$ 0.15

+1.80%

0.1560
0.1464
7.28M
STX-USDT-PERP

STXUSDT

0.3024

≈$ 0.30

+2.65%

0.3060
0.2860
5.61M
SUSHI-SWAP-USDT

SUSHIUSDT

0.3330

≈$ 0.33

+1.93%

0.3421
0.3150
5.50M
S-USDT-PERP

SUSDT

0.0970

≈$ 0.09

+3.74%

0.0976
0.0902
5.30M
IMX-SWAP-USDT

IMXUSDT

0.2941

≈$ 0.29

+2.51%

0.2985
0.2778
4.21M
SIGN-USDT-PERP

SIGNUSDT

0.03939

≈$ 0.03

+4.54%

0.04099
0.03681
3.93M
WAL-USDT-PERP

WALUSDT

0.1606

≈$ 0.16

+1.32%

0.1648
0.1527
3.58M
NEO-USDT-PERP

NEOUSDT

4.132

≈$ 4.13

+1.57%

4.170
3.949
3.39M
RED-USDT-PERP

REDUSDT

0.2635

≈$ 0.26

-1.94%

0.2699
0.2492
3.29M
YFI-SWAP-USDT

YFIUSDT

3,729

≈$ 3,729.00

+3.33%

3,736
3,517
3.03M
LAYER-USDT-PERP

LAYERUSDT

0.2012

≈$ 0.20

+1.46%

0.2037
0.1931
2.94M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0007062

≈$ 0.00

+3.46%

0.0007115
0.0006654
2.93M
GMT-SWAP-USDT

GMTUSDT

0.01684

≈$ 0.01

+1.14%

0.01700
0.01584
2.81M
ANIME-USDT-PERP

ANIMEUSDT

0.00690

≈$ 0.00

+5.02%

0.00705
0.00647
2.65M
ONT-USDT-PERP

ONTUSDT

0.0699

≈$ 0.06

+3.10%

0.0708
0.0661
2.26M
MOVE-USDT-PERP

MOVEUSDT

0.0446

≈$ 0.04

+1.59%

0.0453
0.0425
2.24M
INIT-USDT-PERP

INITUSDT

0.0943

≈$ 0.09

-0.42%

0.0958
0.0897
2.02M
BABY-USDT-PERP

BABYUSDT

0.01940

≈$ 0.01

+0.99%

0.01966
0.01886
1.25M
KAIA-USDT-PERP

KAIAUSDT

0.0786

≈$ 0.07

+1.55%

0.0799
0.0756
1.11M
GPS-USDT-PERP

GPSUSDT

0.00615

≈$ 0.00

+0.16%

0.00630
0.00592
1.08M
MOCA-USDT-PERP

MOCAUSDT

0.02225

≈$ 0.02

+2.68%

0.02257
0.02110
383.78K
BLAST-USDT-PERP

BLASTUSDT

0.000881

≈$ 0.00

+0.92%

0.000894
0.000848
192.40K