Cặp
Price (USDT)
24H change
24H High
24H Low
Khối lượng 24H(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

3,152.02

≈$ 3,152.02

-0.96%

3,223.92
3,066.00
7.68B
BTC-SWAP-USDT

BTCUSDT

🔥

91,884.8

≈$ 91,884.80

-1.19%

93,590.2
90,850.9
4.61B
SOL-SWAP-USDT

SOLUSDT

🔥

137.840

≈$ 137.84

-3.99%

144.225
137.730
1.52B
XRP-SWAP-USDT

XRPUSDT

🔥

2.0771

≈$ 2.07

-4.74%

2.1839
2.0691
693.59M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.14620

≈$ 0.14

-2.73%

0.15096
0.14553
340.99M
BNB-SWAP-USDT

BNBUSDT

🔥

899.12

≈$ 899.12

-1.09%

916.37
887.72
264.58M
SUI-USDT-PERP

SUIUSDT

🔥

1.6285

≈$ 1.62

-2.25%

1.7110
1.6114
227.49M
PEPE-USDT-PERP

PEPEUSDT

0.00000470

≈$ 0.00

-2.49%

0.00000494
0.00000467
170.67M
LINK-SWAP-USDT

LINKUSDT

14.151

≈$ 14.15

-1.93%

14.781
13.958
150.87M
ADA-SWAP-USDT

ADAUSDT

0.4362

≈$ 0.43

-2.15%

0.4535
0.4343
138.70M
AVAX-SWAP-USDT

AVAXUSDT

🔥

14.352

≈$ 14.35

-2.45%

14.853
14.200
115.58M
BCH-SWAP-USDT

BCHUSDT

570.17

≈$ 570.17

-3.65%

593.99
566.13
110.66M
ENA-USDT-PERP

ENAUSDT

0.2806

≈$ 0.28

-4.66%

0.2958
0.2804
98.27M
TAO-USDT-PERP

TAOUSDT

285.66

≈$ 285.66

-4.92%

316.52
285.01
95.90M
WIF-USDT-PERP

WIFUSDT

0.3815

≈$ 0.38

-5.87%

0.4743
0.3782
74.91M
NEAR-SWAP-USDT

NEARUSDT

1.773

≈$ 1.77

-5.64%

1.898
1.746
59.07M
PENGU-USDT-PERP

PENGUUSDT

0.011500

≈$ 0.01

-4.33%

0.012170
0.011444
57.19M
FIL-SWAP-USDT

FILUSDT

1.541

≈$ 1.54

-3.26%

1.614
1.514
56.37M
AAVE-USDT-PERP

AAVEUSDT

190.45

≈$ 190.45

-1.91%

196.62
187.30
54.79M
UNI-SWAP-USDT

UNIUSDT

5.887

≈$ 5.88

-3.22%

6.139
5.828
49.64M
SHIB-SWAP-USDT

SHIBUSDT

0.00000856

≈$ 0.00

-3.06%

0.00000889
0.00000855
49.54M
TRX-SWAP-USDT

TRXUSDT

0.28564

≈$ 0.28

+2.13%

0.28793
0.27908
46.14M
DOT-SWAP-USDT

DOTUSDT

2.258

≈$ 2.25

-3.38%

2.352
2.245
45.01M
HBAR-USDT-PERP

HBARUSDT

0.13796

≈$ 0.13

-4.11%

0.14415
0.13750
41.37M
WLD-USDT-PERP

WLDUSDT

0.6112

≈$ 0.61

-4.78%

0.6436
0.6088
40.28M
TRUMP-USDT-PERP

TRUMPUSDT

5.925

≈$ 5.92

-2.96%

6.111
5.911
39.99M
PAXG-USDT-PERP

PAXGUSDT

NEW

4,224.22

≈$ 4,224.22

+0.62%

4,225.24
4,180.68
38.80M
APT-USDT-PERP

APTUSDT

1.8958

≈$ 1.89

-5.12%

2.0161
1.8932
38.39M
ARB-SWAP-USDT

ARBUSDT

0.2139

≈$ 0.21

-2.99%

0.2245
0.2127
35.60M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.9090

≈$ 0.90

-6.85%

0.9796
0.9007
33.53M
TIA-USDT-PERP

TIAUSDT

0.6171

≈$ 0.61

-3.91%

0.6505
0.6154
32.87M
XLM-USDT-PERP

XLMUSDT

0.25103

≈$ 0.25

-2.05%

0.25657
0.24808
30.70M
OP-USDT-PERP

OPUSDT

0.3189

≈$ 0.31

-1.88%

0.3299
0.3154
27.00M
BONK-USDT-PERP

BONKUSDT

0.00000952

≈$ 0.00

-5.27%

0.00001009
0.00000949
26.03M
SEI-USDT-PERP

SEIUSDT

0.1338

≈$ 0.13

-4.09%

0.1424
0.1333
24.91M
ETC-USDT-PERP

ETCUSDT

13.701

≈$ 13.70

-2.48%

14.129
13.556
22.72M
ONDO-USDT-PERP

ONDOUSDT

0.4857

≈$ 0.48

-4.26%

0.5097
0.4814
22.18M
KAITO-USDT-PERP

KAITOUSDT

0.7062

≈$ 0.70

+6.04%

0.7455
0.6486
20.21M
TON-USDT-PERP

TONUSDT

1.5810

≈$ 1.58

-2.74%

1.6328
1.5707
19.19M
RED-USDT-PERP

REDUSDT

0.2681

≈$ 0.26

-13.49%

0.3121
0.2670
15.98M
EIGEN-USDT-PERP

EIGENUSDT

0.5537

≈$ 0.55

-4.99%

0.5859
0.5510
15.35M
ATOM-SWAP-USDT

ATOMUSDT

2.294

≈$ 2.29

-2.63%

2.378
2.280
14.61M
RENDER-USDT-PERP

RENDERUSDT

1.678

≈$ 1.67

-4.55%

1.789
1.667
13.95M
ALGO-USDT-PERP

ALGOUSDT

0.1372

≈$ 0.13

-2.76%

0.1425
0.1368
13.02M
JUP-USDT-PERP

JUPUSDT

0.2417

≈$ 0.24

-5.03%

0.2560
0.2404
12.24M
BERA-USDT-PERP

BERAUSDT

🔥

0.930

≈$ 0.93

-2.21%

0.974
0.906
12.12M
LAYER-USDT-PERP

LAYERUSDT

0.2096

≈$ 0.20

-2.78%

0.2240
0.2072
11.75M
POL-USDT-PERP

POLUSDT

0.12348

≈$ 0.12

-3.52%

0.12882
0.12224
10.80M
ZK-USDT-PERP

ZKUSDT

0.03704

≈$ 0.03

-2.24%

0.03834
0.03591
10.19M
OM-USDT-PERP

OMUSDT

0.07486

≈$ 0.07

-4.66%

0.07872
0.07410
9.52M
CAKE-USDT-PERP

CAKEUSDT

2.3315

≈$ 2.33

-1.35%

2.3790
2.3160
9.47M
AR-USDT-PERP

ARUSDT

4.168

≈$ 4.16

-3.99%

4.418
4.135
9.26M
ZRO-USDT-PERP

ZROUSDT

1.3919

≈$ 1.39

-3.61%

1.4826
1.3842
9.20M
APE-SWAP-USDT

APEUSDT

0.2353

≈$ 0.23

-5.16%

0.2489
0.2336
8.21M
IP-USDT-PERP

IPUSDT

2.30100

≈$ 2.30

-3.88%

2.44600
2.28400
8.15M
PYTH-USDT-PERP

PYTHUSDT

0.07168

≈$ 0.07

-3.20%

0.07441
0.07081
8.01M
MANA-USDT-PERP

MANAUSDT

0.1539

≈$ 0.15

-4.82%

0.1622
0.1521
5.65M
SAND-USDT-PERP

SANDUSDT

0.14781

≈$ 0.14

-3.50%

0.15391
0.14659
5.57M
S-USDT-PERP

SUSDT

0.0998

≈$ 0.09

-4.41%

0.1051
0.0994
5.28M
BRETT-USDT-PERP

BRETTUSDT

0.01937

≈$ 0.01

-5.83%

0.02066
0.01895
5.23M
SUSHI-SWAP-USDT

SUSHIUSDT

0.3504

≈$ 0.35

-6.08%

0.3744
0.3478
4.92M
STX-USDT-PERP

STXUSDT

0.3052

≈$ 0.30

-4.54%

0.3218
0.3034
4.74M
IMX-SWAP-USDT

IMXUSDT

0.2976

≈$ 0.29

-4.03%

0.3109
0.2956
4.00M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0007026

≈$ 0.00

-5.89%

0.0007501
0.0007021
3.42M
INIT-USDT-PERP

INITUSDT

0.1048

≈$ 0.10

+2.95%

0.1069
0.0987
3.02M
WAL-USDT-PERP

WALUSDT

0.1567

≈$ 0.15

-3.09%

0.1642
0.1559
2.93M
YFI-SWAP-USDT

YFIUSDT

3,792

≈$ 3,792.00

-2.44%

3,916
3,746
2.60M
NEO-USDT-PERP

NEOUSDT

4.144

≈$ 4.14

-3.47%

4.312
4.109
2.60M
ANIME-USDT-PERP

ANIMEUSDT

0.00659

≈$ 0.00

-1.20%

0.00701
0.00627
2.49M
GMT-SWAP-USDT

GMTUSDT

0.01693

≈$ 0.01

-2.53%

0.01756
0.01673
2.19M
GPS-USDT-PERP

GPSUSDT

0.00670

≈$ 0.00

+1.52%

0.00700
0.00639
2.08M
ONT-USDT-PERP

ONTUSDT

0.0704

≈$ 0.07

-2.90%

0.0732
0.0690
2.00M
NOT-USDT-PERP

NOTUSDT

0.000575

≈$ 0.00

-3.20%

0.000598
0.000562
1.85M
SIGN-USDT-PERP

SIGNUSDT

0.03901

≈$ 0.03

+2.42%

0.03928
0.03735
1.78M
MOVE-USDT-PERP

MOVEUSDT

0.0462

≈$ 0.04

-5.71%

0.0492
0.0460
1.65M
MOCA-USDT-PERP

MOCAUSDT

0.02351

≈$ 0.02

-0.63%

0.02484
0.02263
1.36M
BABY-USDT-PERP

BABYUSDT

0.01951

≈$ 0.01

-2.84%

0.02016
0.01928
1.29M
KAIA-USDT-PERP

KAIAUSDT

0.0799

≈$ 0.07

-1.11%

0.0815
0.0794
941.50K
BLAST-USDT-PERP

BLASTUSDT

0.000882

≈$ 0.00

-3.08%

0.000916
0.000881
117.98K