Cặp
Price (USDT)
24H change
24H High
24H Low
Khối lượng 24H(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

3,147.51

≈$ 3,147.51

+0.55%

3,156.06
3,075.17
2.84B
BTC-SWAP-USDT

BTCUSDT

🔥

91,228.0

≈$ 91,228.00

+1.29%

91,580.7
89,261.3
2.26B
SOL-SWAP-USDT

SOLUSDT

🔥

134.210

≈$ 134.21

+1.18%

134.830
129.570
922.92M
PEPE-USDT-PERP

PEPEUSDT

0.00000625

≈$ 0.00

+0.32%

0.00000636
0.00000575
531.63M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.14621

≈$ 0.14

+2.82%

0.14681
0.13914
451.09M
XRP-SWAP-USDT

XRPUSDT

🔥

2.0367

≈$ 2.03

+0.69%

2.0549
1.9846
430.15M
BCH-SWAP-USDT

BCHUSDT

647.18

≈$ 647.18

+2.89%

663.57
621.35
219.81M
SUI-USDT-PERP

SUIUSDT

🔥

1.6743

≈$ 1.67

+1.93%

1.6936
1.6134
194.74M
BNB-SWAP-USDT

BNBUSDT

🔥

880.45

≈$ 880.45

-0.17%

883.85
869.12
147.06M
ADA-SWAP-USDT

ADAUSDT

0.3935

≈$ 0.39

-0.61%

0.3988
0.3828
134.19M
TRUMP-USDT-PERP

TRUMPUSDT

5.288

≈$ 5.28

+4.07%

5.634
4.946
128.19M
AVAX-SWAP-USDT

AVAXUSDT

🔥

14.014

≈$ 14.01

+0.41%

14.384
13.661
118.99M
LINK-SWAP-USDT

LINKUSDT

13.313

≈$ 13.31

-0.27%

13.361
12.966
93.75M
FIL-SWAP-USDT

FILUSDT

1.498

≈$ 1.49

-1.38%

1.576
1.455
93.48M
ENA-USDT-PERP

ENAUSDT

0.2417

≈$ 0.24

+1.60%

0.2434
0.2314
85.40M
PENGU-USDT-PERP

PENGUUSDT

0.011476

≈$ 0.01

+5.47%

0.011921
0.010435
82.77M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.8550

≈$ 0.85

+9.14%

0.8949
0.7773
78.34M
WLD-USDT-PERP

WLDUSDT

0.5843

≈$ 0.58

+4.92%

0.5980
0.5535
75.58M
WIF-USDT-PERP

WIFUSDT

0.3404

≈$ 0.34

+5.22%

0.3478
0.3151
70.60M
AAVE-USDT-PERP

AAVEUSDT

164.25

≈$ 164.25

-0.50%

167.58
157.78
66.21M
TAO-USDT-PERP

TAOUSDT

257.09

≈$ 257.09

+2.82%

260.64
242.29
65.47M
UNI-SWAP-USDT

UNIUSDT

5.988

≈$ 5.98

-1.56%

6.118
5.739
58.22M
DOT-SWAP-USDT

DOTUSDT

2.130

≈$ 2.13

-3.75%

2.218
2.107
44.09M
BONK-USDT-PERP

BONKUSDT

0.00000948

≈$ 0.00

+1.83%

0.00000957
0.00000881
41.95M
RENDER-USDT-PERP

RENDERUSDT

1.810

≈$ 1.81

+18.30%

1.895
1.490
40.24M
SHIB-SWAP-USDT

SHIBUSDT

0.00000813

≈$ 0.00

-0.61%

0.00000821
0.00000783
39.17M
NEAR-SWAP-USDT

NEARUSDT

1.711

≈$ 1.71

+0.59%

1.730
1.657
38.24M
XLM-USDT-PERP

XLMUSDT

0.22482

≈$ 0.22

+0.29%

0.22773
0.21691
29.76M
TON-USDT-PERP

TONUSDT

1.8621

≈$ 1.86

+2.66%

1.8846
1.7772
28.07M
TRX-SWAP-USDT

TRXUSDT

0.29553

≈$ 0.29

+2.23%

0.29587
0.28761
26.19M
IP-USDT-PERP

IPUSDT

2.09800

≈$ 2.09

+0.19%

2.20901
2.03499
25.18M
ARB-SWAP-USDT

ARBUSDT

0.2104

≈$ 0.21

+0.67%

0.2116
0.2039
24.58M
PAXG-USDT-PERP

PAXGUSDT

NEW

4,353.26

≈$ 4,353.26

+0.28%

4,374.15
4,337.46
24.49M
KAITO-USDT-PERP

KAITOUSDT

0.5544

≈$ 0.55

-3.48%

0.5892
0.5399
23.92M
OP-USDT-PERP

OPUSDT

0.3113

≈$ 0.31

+1.93%

0.3139
0.3005
23.38M
SEI-USDT-PERP

SEIUSDT

0.1225

≈$ 0.12

+0.16%

0.1233
0.1188
22.52M
HBAR-USDT-PERP

HBARUSDT

0.12125

≈$ 0.12

-0.45%

0.12190
0.11710
21.57M
STX-USDT-PERP

STXUSDT

0.3052

≈$ 0.30

+10.62%

0.3139
0.2751
20.77M
APT-USDT-PERP

APTUSDT

1.9026

≈$ 1.90

-0.25%

1.9316
1.8472
20.15M
TIA-USDT-PERP

TIAUSDT

0.5303

≈$ 0.53

-0.36%

0.5360
0.5083
19.61M
ETC-USDT-PERP

ETCUSDT

12.619

≈$ 12.61

+0.36%

12.689
12.255
18.36M
EIGEN-USDT-PERP

EIGENUSDT

0.4177

≈$ 0.41

+4.22%

0.4287
0.3860
15.88M
ONDO-USDT-PERP

ONDOUSDT

0.4289

≈$ 0.42

+0.80%

0.4318
0.4106
15.13M
ATOM-SWAP-USDT

ATOMUSDT

2.238

≈$ 2.23

+2.01%

2.259
2.169
14.88M
JUP-USDT-PERP

JUPUSDT

0.2107

≈$ 0.21

+0.10%

0.2144
0.2045
10.80M
POL-USDT-PERP

POLUSDT

0.11620

≈$ 0.11

+2.00%

0.11669
0.11122
10.58M
ALGO-USDT-PERP

ALGOUSDT

0.1285

≈$ 0.12

+0.86%

0.1299
0.1242
9.79M
MANA-USDT-PERP

MANAUSDT

0.1366

≈$ 0.13

+2.17%

0.1395
0.1323
7.90M
CAKE-USDT-PERP

CAKEUSDT

2.0025

≈$ 2.00

-0.30%

2.0415
1.9815
7.39M
SAND-USDT-PERP

SANDUSDT

0.11957

≈$ 0.11

-0.46%

0.12166
0.11656
6.90M
IMX-SWAP-USDT

IMXUSDT

0.2736

≈$ 0.27

+2.05%

0.2850
0.2632
6.48M
OM-USDT-PERP

OMUSDT

0.07571

≈$ 0.07

+0.28%

0.07632
0.07353
6.46M
AR-USDT-PERP

ARUSDT

3.918

≈$ 3.91

-0.71%

4.032
3.769
6.36M
ZK-USDT-PERP

ZKUSDT

0.03248

≈$ 0.03

-1.64%

0.03307
0.03148
6.31M
APE-SWAP-USDT

APEUSDT

0.2180

≈$ 0.21

+0.37%

0.2201
0.2109
6.13M
NOT-USDT-PERP

NOTUSDT

0.000630

≈$ 0.00

+3.62%

0.000654
0.000570
5.47M
PYTH-USDT-PERP

PYTHUSDT

0.06389

≈$ 0.06

+0.77%

0.06509
0.06226
4.93M
BERA-USDT-PERP

BERAUSDT

🔥

0.676

≈$ 0.67

-0.15%

0.682
0.653
4.37M
ZRO-USDT-PERP

ZROUSDT

1.3364

≈$ 1.33

-0.83%

1.3587
1.3033
4.37M
ONT-USDT-PERP

ONTUSDT

0.0648

≈$ 0.06

+0.47%

0.0655
0.0625
4.11M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0007013

≈$ 0.00

-1.27%

0.0007153
0.0006784
4.09M
S-USDT-PERP

SUSDT

0.0834

≈$ 0.08

+0.72%

0.0845
0.0795
4.07M
BRETT-USDT-PERP

BRETTUSDT

0.01695

≈$ 0.01

+1.92%

0.01714
0.01591
3.88M
SUSHI-SWAP-USDT

SUSHIUSDT

0.3341

≈$ 0.33

-0.65%

0.3379
0.3193
3.80M
YFI-SWAP-USDT

YFIUSDT

3,709

≈$ 3,709.00

+3.03%

3,777
3,561
3.46M
WAL-USDT-PERP

WALUSDT

0.1348

≈$ 0.13

-3.37%

0.1417
0.1325
3.25M
LAYER-USDT-PERP

LAYERUSDT

0.1813

≈$ 0.18

+2.20%

0.1823
0.1736
3.10M
NEO-USDT-PERP

NEOUSDT

3.816

≈$ 3.81

+0.69%

3.855
3.715
3.05M
GMT-SWAP-USDT

GMTUSDT

0.01589

≈$ 0.01

-0.19%

0.01616
0.01535
2.78M
MOVE-USDT-PERP

MOVEUSDT

0.0371

≈$ 0.03

+1.92%

0.0375
0.0355
2.19M
GPS-USDT-PERP

GPSUSDT

0.00551

≈$ 0.00

+2.99%

0.00588
0.00523
1.84M
ANIME-USDT-PERP

ANIMEUSDT

0.00731

≈$ 0.00

-0.81%

0.00747
0.00716
1.52M
INIT-USDT-PERP

INITUSDT

0.0961

≈$ 0.09

+2.02%

0.0970
0.0907
1.36M
RED-USDT-PERP

REDUSDT

0.2315

≈$ 0.23

+0.56%

0.2325
0.2228
1.13M
SIGN-USDT-PERP

SIGNUSDT

0.03821

≈$ 0.03

-1.22%

0.03871
0.03729
1.07M
KAIA-USDT-PERP

KAIAUSDT

0.0591

≈$ 0.05

+0.34%

0.0595
0.0578
772.86K
BABY-USDT-PERP

BABYUSDT

0.01748

≈$ 0.01

+0.63%

0.01755
0.01687
592.75K
MOCA-USDT-PERP

MOCAUSDT

0.02147

≈$ 0.02

+0.23%

0.02163
0.02098
279.28K
BLAST-USDT-PERP

BLASTUSDT

0.000747

≈$ 0.00

+2.05%

0.000749
0.000714
218.20K