一对
Price (USDT)
24H change
24H High
24H Low
24小时交易量(USDT)
ETH-SWAP-USDT

ETHUSDT

🔥

加密货币交易者中最热门的币种组合！

3,038.57

≈$ 3,038.57

+0.23%

3,067.28
3,023.51
2.57B
BTC-SWAP-USDT

BTCUSDT

🔥

89,178.3

≈$ 89,178.30

-0.40%

90,250.0
88,870.2
1.78B
SOL-SWAP-USDT

SOLUSDT

🔥

132.540

≈$ 132.54

-0.09%

133.890
131.270
672.52M
XRP-SWAP-USDT

XRPUSDT

🔥

2.0402

≈$ 2.04

+0.58%

2.0720
2.0193
298.42M
DOGE-SWAP-USDT

DOGEUSDT

🔥

0.13917

≈$ 0.13

-0.20%

0.14081
0.13835
171.61M
SUI-USDT-PERP

SUIUSDT

🔥

1.5751

≈$ 1.57

+3.90%

1.5968
1.5107
164.81M
BNB-SWAP-USDT

BNBUSDT

🔥

890.23

≈$ 890.23

+0.72%

898.43
883.77
158.10M
BCH-SWAP-USDT

BCHUSDT

578.43

≈$ 578.43

-2.56%

594.96
574.76
121.18M
PEPE-USDT-PERP

PEPEUSDT

0.00000447

≈$ 0.00

+0.22%

0.00000460
0.00000439
107.01M
ADA-SWAP-USDT

ADAUSDT

0.4155

≈$ 0.41

+0.58%

0.4211
0.4109
94.66M
LINK-SWAP-USDT

LINKUSDT

13.792

≈$ 13.79

+0.33%

14.071
13.625
86.98M
AVAX-SWAP-USDT

AVAXUSDT

🔥

13.336

≈$ 13.33

+1.00%

13.541
13.160
72.43M
PENGU-USDT-PERP

PENGUUSDT

0.011750

≈$ 0.01

+10.37%

0.011906
0.010612
63.61M
ENA-USDT-PERP

ENAUSDT

0.2586

≈$ 0.25

+0.70%

0.2675
0.2567
62.34M
APT-USDT-PERP

APTUSDT

1.7144

≈$ 1.71

+0.16%

1.8144
1.7033
47.20M
AAVE-USDT-PERP

AAVEUSDT

188.41

≈$ 188.41

+2.07%

191.39
183.84
45.67M
TAO-USDT-PERP

TAOUSDT

279.91

≈$ 279.91

+1.04%

285.32
275.38
43.04M
WIF-USDT-PERP

WIFUSDT

0.3733

≈$ 0.37

-0.88%

0.3857
0.3703
37.28M
DOT-SWAP-USDT

DOTUSDT

2.091

≈$ 2.09

-0.43%

2.162
2.084
36.23M
NEAR-SWAP-USDT

NEARUSDT

1.688

≈$ 1.68

-0.94%

1.747
1.682
32.31M
TRX-SWAP-USDT

TRXUSDT

0.28477

≈$ 0.28

-1.73%

0.29036
0.28397
31.75M
UNI-SWAP-USDT

UNIUSDT

5.535

≈$ 5.53

+0.84%

5.634
5.486
30.98M
FIL-SWAP-USDT

FILUSDT

1.472

≈$ 1.47

-0.27%

1.507
1.469
30.57M
SHIB-SWAP-USDT

SHIBUSDT

0.00000840

≈$ 0.00

-1.52%

0.00000862
0.00000836
30.31M
NOT-USDT-PERP

NOTUSDT

0.000612

≈$ 0.00

+11.48%

0.000717
0.000547
29.07M
BONK-USDT-PERP

BONKUSDT

0.00000939

≈$ 0.00

+3.19%

0.00000981
0.00000906
28.98M
WLD-USDT-PERP

WLDUSDT

0.5758

≈$ 0.57

-0.02%

0.5841
0.5721
28.76M
TRUMP-USDT-PERP

TRUMPUSDT

5.653

≈$ 5.65

-1.07%

5.771
5.585
27.76M
HBAR-USDT-PERP

HBARUSDT

0.13336

≈$ 0.13

+0.60%

0.13589
0.13240
24.64M
TIA-USDT-PERP

TIAUSDT

0.5679

≈$ 0.56

-0.53%

0.5907
0.5675
23.54M
ARB-SWAP-USDT

ARBUSDT

0.2063

≈$ 0.20

+1.98%

0.2111
0.2022
23.39M
OP-USDT-PERP

OPUSDT

0.3094

≈$ 0.30

+1.21%

0.3214
0.3050
22.32M
VIRTUAL-USDT-PERP

VIRTUALUSDT

🔥

0.8327

≈$ 0.83

+0.19%

0.8668
0.8278
20.66M
XLM-USDT-PERP

XLMUSDT

0.24059

≈$ 0.24

+0.28%

0.24262
0.23847
18.52M
SEI-USDT-PERP

SEIUSDT

0.1290

≈$ 0.12

+0.86%

0.1314
0.1272
15.21M
TON-USDT-PERP

TONUSDT

1.5922

≈$ 1.59

+1.34%

1.6072
1.5672
14.27M
ETC-USDT-PERP

ETCUSDT

13.109

≈$ 13.10

-1.12%

13.469
13.101
13.60M
EIGEN-USDT-PERP

EIGENUSDT

0.4965

≈$ 0.49

-0.70%

0.5209
0.4951
12.35M
ONDO-USDT-PERP

ONDOUSDT

0.4599

≈$ 0.45

-1.18%

0.4703
0.4590
12.07M
ALGO-USDT-PERP

ALGOUSDT

0.1329

≈$ 0.13

+0.00%

0.1354
0.1324
10.83M
ATOM-SWAP-USDT

ATOMUSDT

2.189

≈$ 2.18

-1.00%

2.281
2.187
10.09M
POL-USDT-PERP

POLUSDT

0.12149

≈$ 0.12

+0.26%

0.12550
0.12076
9.48M
PAXG-USDT-PERP

PAXGUSDT

NEW

4,211.13

≈$ 4,211.13

+0.03%

4,212.03
4,206.62
9.36M
ZK-USDT-PERP

ZKUSDT

0.03328

≈$ 0.03

+1.93%

0.03384
0.03244
8.45M
JUP-USDT-PERP

JUPUSDT

0.2235

≈$ 0.22

-1.19%

0.2314
0.2222
7.76M
BERA-USDT-PERP

BERAUSDT

🔥

0.855

≈$ 0.85

-0.58%

0.896
0.848
7.50M
OM-USDT-PERP

OMUSDT

0.07322

≈$ 0.07

-0.77%

0.07598
0.07274
7.42M
KAITO-USDT-PERP

KAITOUSDT

0.6351

≈$ 0.63

-0.55%

0.6691
0.6325
7.10M
RENDER-USDT-PERP

RENDERUSDT

1.576

≈$ 1.57

-1.56%

1.624
1.568
7.02M
APE-SWAP-USDT

APEUSDT

0.2316

≈$ 0.23

-3.70%

0.2409
0.2306
6.80M
SAND-USDT-PERP

SANDUSDT

0.14072

≈$ 0.14

-0.35%

0.14660
0.14052
6.45M
RED-USDT-PERP

REDUSDT

0.2710

≈$ 0.27

+1.76%

0.3017
0.2617
6.37M
IP-USDT-PERP

IPUSDT

2.19200

≈$ 2.19

-1.04%

2.24200
2.18100
6.19M
AR-USDT-PERP

ARUSDT

3.918

≈$ 3.91

-2.10%

4.042
3.904
6.18M
BRETT-USDT-PERP

BRETTUSDT

0.01757

≈$ 0.01

+5.40%

0.01848
0.01653
6.11M
CAKE-USDT-PERP

CAKEUSDT

2.2415

≈$ 2.24

-0.66%

2.2800
2.2345
6.07M
ZRO-USDT-PERP

ZROUSDT

1.3834

≈$ 1.38

+0.07%

1.4249
1.3728
6.02M
WAL-USDT-PERP

WALUSDT

0.1594

≈$ 0.15

+2.44%

0.1638
0.1500
5.55M
MANA-USDT-PERP

MANAUSDT

0.1513

≈$ 0.15

-1.37%

0.1562
0.1511
4.74M
IMX-SWAP-USDT

IMXUSDT

0.2875

≈$ 0.28

-1.13%

0.2993
0.2870
3.89M
SUSHI-SWAP-USDT

SUSHIUSDT

0.3274

≈$ 0.32

-0.67%

0.3397
0.3257
3.81M
PYTH-USDT-PERP

PYTHUSDT

0.06862

≈$ 0.06

+0.67%

0.07053
0.06798
3.66M
STX-USDT-PERP

STXUSDT

0.2974

≈$ 0.29

+0.57%

0.3032
0.2945
3.49M
INIT-USDT-PERP

INITUSDT

0.0946

≈$ 0.09

-3.86%

0.1076
0.0935
3.37M
S-USDT-PERP

SUSDT

0.0941

≈$ 0.09

-1.47%

0.0968
0.0936
3.34M
YFI-SWAP-USDT

YFIUSDT

3,615

≈$ 3,615.00

+0.08%

3,762
3,583
2.95M
1MBABYDOGE-USDT-PERP

1MBABYDOGEUSDT

0.0006863

≈$ 0.00

+0.26%

0.0007040
0.0006804
2.64M
GMT-SWAP-USDT

GMTUSDT

0.01668

≈$ 0.01

-0.89%

0.01741
0.01658
2.63M
LAYER-USDT-PERP

LAYERUSDT

0.1995

≈$ 0.19

-1.92%

0.2065
0.1982
2.50M
NEO-USDT-PERP

NEOUSDT

4.084

≈$ 4.08

-0.39%

4.192
4.083
2.49M
MOVE-USDT-PERP

MOVEUSDT

0.0441

≈$ 0.04

-0.90%

0.0455
0.0439
1.96M
ANIME-USDT-PERP

ANIMEUSDT

0.00667

≈$ 0.00

+0.60%

0.00704
0.00642
1.88M
SIGN-USDT-PERP

SIGNUSDT

0.03756

≈$ 0.03

-1.08%

0.03859
0.03731
1.27M
ONT-USDT-PERP

ONTUSDT

0.0683

≈$ 0.06

-1.16%

0.0704
0.0680
1.24M
BABY-USDT-PERP

BABYUSDT

0.01926

≈$ 0.01

-2.28%

0.01991
0.01917
1.06M
KAIA-USDT-PERP

KAIAUSDT

0.0774

≈$ 0.07

+0.39%

0.0809
0.0768
1.03M
GPS-USDT-PERP

GPSUSDT

0.00618

≈$ 0.00

-3.44%

0.00651
0.00615
965.75K
MOCA-USDT-PERP

MOCAUSDT

0.02175

≈$ 0.02

-1.94%

0.02260
0.02168
375.19K
BLAST-USDT-PERP

BLASTUSDT

0.000883

≈$ 0.00

+0.23%

0.000910
0.000874
128.82K